Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	53.78	54.70	51.84	53.23	3,188,659	+0.12(+0.23%)
Oct 30, 2025	50.70	54.68	50.12	53.11	2,457,604	+1.11(+2.13%)
Oct 29, 2025	51.00	53.59	50.59	52.00	4,038,878	+2.43(+4.90%)
Oct 28, 2025	48.10	50.46	47.52	49.57	1,721,236	+1.42(+2.95%)
Oct 27, 2025	51.94	52.61	47.84	48.15	2,822,821	-2.77(-5.44%)
Oct 24, 2025	48.63	51.47	48.48	50.92	3,188,297	+3.22(+6.75%)
Oct 23, 2025	47.16	48.58	45.74	47.70	2,165,988	+1.31(+2.82%)
Oct 22, 2025	48.99	49.52	43.91	46.39	3,346,170	-2.62(-5.35%)
Oct 21, 2025	50.95	51.15	47.82	49.01	2,740,106	-2.15(-4.20%)
Oct 20, 2025	52.25	53.93	50.66	51.16	2,807,563	-0.21(-0.41%)
Oct 17, 2025	53.50	53.64	49.38	51.37	4,194,009	-2.79(-5.15%)
Oct 16, 2025	55.36	56.14	52.55	54.16	3,713,839	-0.74(-1.35%)
Oct 15, 2025	55.15	55.70	53.14	54.90	4,276,871	+2.15(+4.08%)
Oct 14, 2025	50.22	53.83	49.36	52.75	3,351,201	+0.83(+1.60%)
Oct 13, 2025	48.70	52.26	47.71	51.92	4,842,447	+6.94(+15.43%)
Oct 10, 2025	47.74	50.78	44.66	44.98	4,373,441	-2.71(-5.68%)
Oct 09, 2025	48.35	49.02	46.89	47.69	3,068,391	-0.52(-1.08%)
Oct 08, 2025	44.50	48.41	44.30	48.21	5,665,712	+4.16(+9.44%)
Oct 07, 2025	44.25	45.75	41.35	44.05	13,104,519	-2.70(-5.78%)
Oct 06, 2025	46.18	47.89	44.60	46.75	1,692,969	+2.11(+4.73%)
Oct 03, 2025	45.55	46.24	43.95	44.64	2,509,138	-0.77(-1.70%)
Oct 02, 2025	43.33	47.26	43.33	45.41	4,695,066	+3.09(+7.30%)
Oct 01, 2025	39.50	43.15	39.09	42.32	3,295,753	+2.35(+5.88%)
Sep 30, 2025	40.86	41.34	38.89	39.97	2,717,026	-1.40(-3.38%)
Sep 29, 2025	39.99	41.89	39.66	41.37	2,975,128	+1.66(+4.18%)
Sep 26, 2025	38.37	39.79	38.30	39.71	1,961,748	+1.51(+3.95%)
Sep 25, 2025	36.13	39.34	35.40	38.20	3,838,131	+0.80(+2.14%)
Sep 24, 2025	39.10	39.37	36.98	37.40	3,443,167	-1.60(-4.10%)
Sep 23, 2025	40.60	43.46	38.50	39.00	6,696,822	-0.94(-2.35%)
Sep 22, 2025	38.22	40.62	37.55	39.94	5,317,542	+2.31(+6.14%)
Sep 19, 2025	36.85	38.06	36.22	37.63	5,761,268	+1.40(+3.86%)
Sep 18, 2025	34.12	36.60	34.08	36.23	3,616,293	+2.97(+8.93%)
Sep 17, 2025	32.77	34.20	31.91	33.26	3,762,484	+1.09(+3.39%)
Sep 16, 2025	32.12	32.45	29.89	32.17	2,988,980	-0.03(-0.09%)
Sep 15, 2025	32.00	33.84	32.00	32.20	3,361,341	+1.13(+3.64%)
Sep 12, 2025	30.61	31.30	30.00	31.07	2,260,000	+0.77(+2.54%)
Sep 11, 2025	29.07	31.87	28.43	30.30	3,747,016	+0.93(+3.17%)
Sep 10, 2025	26.19	30.90	26.19	29.37	3,179,985	+4.45(+17.86%)
Sep 09, 2025	26.07	26.66	24.57	24.92	2,255,740	-1.03(-3.97%)
Sep 08, 2025	27.00	27.02	25.77	25.95	1,764,315	-0.50(-1.89%)
Sep 05, 2025	26.55	26.63	25.63	26.45	1,802,462	-0.04(-0.15%)
Sep 04, 2025	26.99	27.23	26.08	26.49	2,168,511	-0.49(-1.82%)
Sep 03, 2025	29.86	30.04	26.81	26.98	2,921,033	-2.89(-9.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.