Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	36.30	37.71	36.19	37.42	19,120	+0.34(+0.92%)
Jan 29, 2026	36.78	37.48	36.74	37.08	15,015	+0.32(+0.87%)
Jan 28, 2026	36.90	37.18	36.55	36.76	12,008	-0.56(-1.50%)
Jan 27, 2026	37.76	37.77	37.20	37.32	33,991	+0.42(+1.14%)
Jan 26, 2026	35.89	36.90	35.89	36.90	24,032	+1.43(+4.03%)
Jan 23, 2026	35.16	35.74	34.88	35.47	18,846	+0.00(+0.00%)
Jan 22, 2026	35.78	35.95	35.47	35.47	14,016	-0.05(-0.14%)
Jan 21, 2026	35.06	35.85	35.05	35.52	23,174	+0.24(+0.68%)
Jan 20, 2026	35.97	36.66	34.74	35.28	28,157	-1.57(-4.27%)
Jan 16, 2026	37.22	37.26	36.73	36.85	48,882	-0.29(-0.78%)
Jan 15, 2026	37.70	37.70	37.10	37.14	10,649	-0.42(-1.11%)
Jan 14, 2026	37.31	37.73	37.04	37.56	12,946	-0.36(-0.94%)
Jan 13, 2026	37.57	37.92	37.41	37.92	16,962	+0.47(+1.25%)
Jan 12, 2026	37.51	37.77	37.08	37.45	19,692	+0.05(+0.14%)
Jan 09, 2026	37.47	37.61	36.97	37.40	23,857	+0.10(+0.27%)
Jan 08, 2026	36.95	37.41	36.72	37.30	30,125	-0.56(-1.49%)
Jan 07, 2026	38.39	38.39	37.55	37.86	13,275	-0.05(-0.13%)
Jan 06, 2026	38.77	38.77	37.91	37.91	26,058	-0.87(-2.24%)
Jan 05, 2026	39.34	39.56	38.67	38.78	36,106	-0.66(-1.68%)
Jan 02, 2026	39.76	40.83	39.28	39.44	12,932	-0.32(-0.81%)
Dec 31, 2025	39.68	39.92	39.68	39.76	6,675	-0.06(-0.16%)
Dec 30, 2025	39.52	40.07	39.52	39.83	7,854	-0.14(-0.34%)
Dec 29, 2025	39.46	40.17	39.46	39.96	14,679	+0.09(+0.23%)
Dec 26, 2025	40.07	40.33	39.87	39.87	19,238	-0.11(-0.27%)
Dec 24, 2025	39.40	40.37	39.40	39.98	6,397	+0.25(+0.64%)
Dec 23, 2025	39.33	39.83	39.33	39.73	13,560	-0.02(-0.05%)
Dec 22, 2025	39.93	40.06	39.43	39.75	14,807	-0.27(-0.68%)
Dec 19, 2025	39.81	40.02	39.57	40.02	40,256	+0.27(+0.69%)
Dec 18, 2025	40.20	40.20	38.98	39.75	18,788	-0.01(-0.02%)
Dec 17, 2025	40.24	40.49	39.66	39.76	12,379	-0.38(-0.95%)
Dec 16, 2025	40.02	40.32	39.81	40.14	13,754	+0.08(+0.19%)
Dec 15, 2025	41.45	41.45	40.00	40.06	44,234	-1.07(-2.60%)
Dec 12, 2025	40.83	41.13	40.81	41.13	21,770	+0.18(+0.45%)
Dec 11, 2025	41.22	41.22	40.26	40.94	33,884	-0.06(-0.15%)
Dec 10, 2025	40.75	41.19	40.61	41.01	18,790	+0.21(+0.51%)
Dec 09, 2025	41.09	41.23	40.80	40.80	13,246	-0.03(-0.07%)
Dec 08, 2025	40.94	41.09	40.63	40.83	16,101	-0.14(-0.35%)
Dec 05, 2025	41.51	41.55	40.97	40.97	19,650	-0.37(-0.89%)
Dec 04, 2025	41.91	41.92	41.16	41.34	17,969	-0.51(-1.21%)
Dec 03, 2025	42.27	42.94	41.85	41.85	20,271	-0.35(-0.82%)
Dec 02, 2025	41.64	42.48	41.64	42.19	23,369	+0.28(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.