Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	2.030	2.660	2.030	2.150	341,537	-0.04(-1.83%)
Oct 14, 2025	2.050	2.450	2.032	2.190	69,745	-0.16(-6.81%)
Oct 13, 2025	2.380	2.595	2.260	2.350	71,476	-0.01(-0.42%)
Oct 10, 2025	2.580	2.600	2.360	2.360	81,130	-0.16(-6.35%)
Oct 09, 2025	2.810	2.999	2.420	2.520	117,313	-0.29(-10.36%)
Oct 08, 2025	2.880	3.000	2.811	2.811	46,496	-0.07(-2.39%)
Oct 07, 2025	2.950	3.050	2.860	2.880	29,003	-0.16(-5.26%)
Oct 06, 2025	3.159	3.175	2.800	3.040	45,767	+0.04(+1.33%)
Oct 03, 2025	3.270	3.270	2.850	3.000	32,132	-0.10(-3.23%)
Oct 02, 2025	3.100	3.230	3.070	3.100	45,000	-0.20(-6.06%)
Oct 01, 2025	2.860	3.520	2.860	3.300	126,978	+0.29(+9.63%)
Sep 30, 2025	3.240	3.240	2.800	3.010	146,081	-0.19(-5.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.