Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	190.00	190.00	185.65	188.19	2,903,809	+0.27(+0.14%)
Jan 29, 2026	182.50	188.84	180.61	187.92	3,610,733	+10.64(+6.00%)
Jan 28, 2026	177.10	178.83	175.86	177.28	3,969,169	-1.00(-0.56%)
Jan 27, 2026	181.19	181.58	177.62	178.28	3,406,615	-4.46(-2.44%)
Jan 26, 2026	181.98	184.07	181.36	182.73	3,298,108	+0.50(+0.27%)
Jan 23, 2026	178.37	182.34	177.10	182.24	2,624,674	+2.50(+1.39%)
Jan 22, 2026	177.89	179.82	177.40	179.74	2,531,053	+0.97(+0.54%)
Jan 21, 2026	180.53	181.08	177.36	178.77	3,354,691	-1.31(-0.73%)
Jan 20, 2026	181.13	181.61	179.15	180.09	3,105,538	-1.39(-0.77%)
Jan 16, 2026	179.01	181.75	178.97	181.48	4,318,119	+0.14(+0.08%)
Jan 15, 2026	182.22	183.52	180.96	181.34	2,224,784	-1.00(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.