Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	61.59	61.76	61.08	61.76	2,105,885	-0.35(-0.56%)
Oct 30, 2025	62.03	62.17	61.08	62.11	2,187,753	-0.73(-1.16%)
Oct 29, 2025	62.62	63.88	62.47	62.84	2,732,066	+1.00(+1.62%)
Oct 28, 2025	60.01	61.99	60.01	61.84	1,936,939	+0.81(+1.33%)
Oct 27, 2025	62.05	62.35	60.55	61.03	2,048,451	+0.17(+0.28%)
Oct 24, 2025	60.79	61.17	60.37	60.86	1,398,728	+0.65(+1.08%)
Oct 23, 2025	60.47	61.07	60.19	60.21	2,250,932	+1.17(+1.98%)
Oct 22, 2025	59.30	59.67	58.36	59.04	1,636,980	-0.26(-0.44%)
Oct 21, 2025	60.84	60.87	58.81	59.30	3,267,751	-3.01(-4.83%)
Oct 20, 2025	61.62	62.58	61.55	62.31	2,115,997	+1.20(+1.96%)
Oct 17, 2025	61.66	61.98	60.38	61.11	2,119,566	-1.51(-2.41%)
Oct 16, 2025	63.43	63.43	62.15	62.62	1,729,587	-0.86(-1.35%)
Oct 15, 2025	63.51	63.86	62.64	63.48	1,344,654	+1.34(+2.16%)
Oct 14, 2025	62.30	62.75	61.02	62.14	2,950,396	-2.00(-3.12%)
Oct 13, 2025	63.46	64.27	63.22	64.14	2,606,747	+3.68(+6.09%)
Oct 10, 2025	63.38	63.44	60.25	60.46	5,356,677	-3.52(-5.50%)
Oct 09, 2025	66.17	66.20	63.39	63.98	3,312,462	-0.15(-0.23%)
Oct 08, 2025	62.92	64.35		64.13	3,869,979	+2.42(+3.92%)
Oct 07, 2025	62.68	62.85	61.37	61.71	2,531,571	+0.04(+0.06%)
Oct 06, 2025	62.15	62.76	61.65	61.67	3,330,394	-0.30(-0.48%)
Oct 03, 2025	61.42	62.51	61.27	61.97	3,716,023	+1.19(+1.96%)
Oct 02, 2025	61.21	61.77	59.80	60.78	3,435,323	+0.25(+0.41%)
Oct 01, 2025	59.97	60.87	59.84	60.53	4,828,786	+0.72(+1.20%)
Sep 30, 2025	59.50	59.84	59.01	59.81	2,761,709	+0.58(+0.98%)
Sep 29, 2025	58.39	59.86	58.35	59.23	4,710,779	+2.24(+3.93%)
Sep 26, 2025	56.18	57.16	56.01	56.99	1,954,203	+0.77(+1.37%)
Sep 25, 2025	56.63	56.69	55.96	56.22	2,350,968	+0.28(+0.50%)
Sep 24, 2025	55.07	56.86	54.98	55.94	4,476,947	+1.82(+3.36%)
Sep 23, 2025	54.57	54.77	53.88	54.12	1,741,077	-0.07(-0.13%)
Sep 22, 2025	53.75	54.47	53.75	54.19	1,143,463	+0.65(+1.21%)
Sep 19, 2025	53.10	53.97	53.02	53.54	2,746,146	+0.86(+1.63%)
Sep 18, 2025	52.74	52.91	52.33	52.68	1,766,247	-0.35(-0.66%)
Sep 17, 2025	53.13	53.75	52.54	53.03	1,670,083	-0.70(-1.30%)
Sep 16, 2025	54.21	54.21	53.55	53.73	1,327,910	-0.51(-0.94%)
Sep 15, 2025	53.59	54.37	53.40	54.24	1,688,569	+0.84(+1.57%)
Sep 12, 2025	53.47	53.62	53.10	53.40	1,150,587	+0.40(+0.75%)
Sep 11, 2025	52.33	53.22	52.09	53.00	979,943	+1.21(+2.34%)
Sep 10, 2025	51.69	52.04	51.52	51.79	665,496	+0.36(+0.70%)
Sep 09, 2025	52.14	52.74	51.41	51.43	1,143,014	+0.01(+0.02%)
Sep 08, 2025	51.44	51.44	50.82	51.42	793,175	+0.36(+0.71%)
Sep 05, 2025	50.94	51.55	50.66	51.06	1,825,234	+0.92(+1.83%)
Sep 04, 2025	50.41	50.45	49.67	50.14	1,618,913	-0.89(-1.74%)
Sep 03, 2025	50.46	51.30	50.46	51.03	1,654,386	+0.88(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.