Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	80.54	80.64	80.47	80.62	38,842,592	+0.15(+0.19%)
Dec 01, 2025	80.40	80.54	80.38	80.47	46,253,288	-0.52(-0.64%)
Nov 28, 2025	81.00	81.07	80.94	80.99	29,430,950	+0.04(+0.05%)
Nov 26, 2025	80.83	80.98	80.79	80.95	27,454,972	+0.08(+0.10%)
Nov 25, 2025	80.57	80.90	80.54	80.87	56,528,840	+0.28(+0.35%)
Nov 24, 2025	80.42	80.60	80.39	80.59	38,964,912	+0.22(+0.27%)
Nov 21, 2025	80.26	80.41	80.13	80.37	62,499,008	+0.27(+0.34%)
Nov 20, 2025	80.41	80.49	80.10	80.10	65,466,156	-0.05(-0.06%)
Nov 19, 2025	80.14	80.30	80.09	80.15	33,672,144	+0.04(+0.05%)
Nov 18, 2025	80.02	80.19	79.99	80.11	44,098,744	+0.02(+0.02%)
Nov 17, 2025	80.19	80.27	80.04	80.09	42,954,248	-0.13(-0.16%)
Nov 14, 2025	80.08	80.39	80.08	80.22	41,148,460	+0.02(+0.02%)
Nov 13, 2025	80.42	80.42	80.15	80.20	53,750,660	-0.33(-0.41%)
Nov 12, 2025	80.69	80.70	80.49	80.53	43,962,928	-0.16(-0.20%)
Nov 11, 2025	80.61	80.73	80.61	80.69	17,101,090	+0.09(+0.11%)
Nov 10, 2025	80.45	80.65	80.43	80.60	51,875,204	+0.27(+0.34%)
Nov 07, 2025	80.25	80.35	80.09	80.33	47,233,880	+0.07(+0.09%)
Nov 06, 2025	80.31	80.33	80.13	80.26	46,631,184	+0.03(+0.04%)
Nov 05, 2025	80.19	80.28	80.17	80.23	42,273,708	+0.08(+0.10%)
Nov 04, 2025	79.98	80.22	79.96	80.15	49,704,988	+0.01(+0.01%)
Nov 03, 2025	80.39	80.39	80.13	80.14	55,146,072	-0.25(-0.31%)
Oct 31, 2025	80.48	80.55	80.34	80.39	45,779,776	+0.00(+0.00%)
Oct 30, 2025	80.38	80.53	80.35	80.39	40,171,200	-0.15(-0.19%)
Oct 29, 2025	80.79	80.82	80.49	80.54	52,091,548	-0.25(-0.31%)
Oct 28, 2025	80.87	80.87	80.76	80.79	31,752,854	-0.08(-0.10%)
Oct 27, 2025	80.76	80.92	80.72	80.87	36,681,124	+0.20(+0.25%)
Oct 24, 2025	80.62	80.68	80.56	80.67	40,109,132	+0.22(+0.27%)
Oct 23, 2025	80.29	80.45	80.29	80.45	38,155,988	+0.18(+0.22%)
Oct 22, 2025	80.35	80.40	80.19	80.27	51,201,448	-0.08(-0.10%)
Oct 21, 2025	80.47	80.53	80.35	80.35	45,830,188	-0.12(-0.15%)
Oct 20, 2025	80.36	80.50	80.36	80.47	43,985,492	+0.16(+0.20%)
Oct 17, 2025	80.03	80.32	80.02	80.31	70,401,400	+0.21(+0.26%)
Oct 16, 2025	80.39	80.40	80.05	80.10	76,458,784	-0.29(-0.36%)
Oct 15, 2025	80.31	80.42	80.19	80.39	60,107,156	+0.26(+0.32%)
Oct 14, 2025	79.77	80.23	79.70	80.13	64,185,624	+0.09(+0.11%)
Oct 13, 2025	79.82	80.04	79.76	80.04	32,175,096	+0.50(+0.63%)
Oct 10, 2025	80.06	80.08	79.54	79.54	85,021,904	-0.47(-0.58%)
Oct 09, 2025	80.23	80.24	79.90	80.01	65,920,788	-0.23(-0.29%)
Oct 08, 2025	80.41		80.23	80.24	35,160,572	-0.12(-0.15%)
Oct 07, 2025	80.48	80.48	80.35	80.36	28,034,578	-0.09(-0.11%)
Oct 06, 2025	80.48	80.50	80.42	80.45	29,635,558	+0.02(+0.02%)
Oct 03, 2025	80.51	80.53	80.41	80.43	35,288,324	-0.09(-0.11%)
Oct 02, 2025	80.53	80.56	80.43	80.52	33,676,108	-0.03(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.