Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.40	12.43	12.34	12.34	290,212	-0.05(-0.40%)
Dec 30, 2025	12.40	12.45	12.36	12.39	188,206	-0.04(-0.32%)
Dec 29, 2025	12.41	12.43	12.38	12.43	168,727	-0.02(-0.16%)
Dec 26, 2025	12.40	12.45	12.39	12.45	116,106	+0.02(+0.16%)
Dec 24, 2025	12.42	12.48	12.40	12.43	79,759	+0.04(+0.32%)
Dec 23, 2025	12.37	12.41	12.34	12.39	171,918	+0.03(+0.24%)
Dec 22, 2025	12.44	12.44	12.29	12.36	421,791	-0.01(-0.08%)
Dec 19, 2025	12.24	12.43	12.24	12.37	516,445	+0.13(+1.06%)
Dec 18, 2025	12.15	12.28	12.13	12.24	549,474	+0.11(+0.91%)
Dec 17, 2025	12.18	12.20	12.10	12.13	150,554	-0.02(-0.16%)
Dec 16, 2025	12.10	12.19	12.10	12.15	216,558	+0.00(+0.00%)
Dec 15, 2025	12.14	12.15	12.08	12.15	240,138	+0.05(+0.41%)
Dec 12, 2025	12.13	12.18	12.10	12.10	276,255	-0.07(-0.58%)
Dec 11, 2025	12.16	12.20	12.14	12.17	260,237	-0.11(-0.90%)
Dec 10, 2025	12.30	12.34	12.27	12.28	281,278	-0.07(-0.57%)
Dec 09, 2025	12.36	12.37	12.30	12.35	109,228	+0.03(+0.24%)
Dec 08, 2025	12.44	12.44	12.31	12.32	206,801	-0.11(-0.88%)
Dec 05, 2025	12.47	12.47	12.36	12.43	184,071	-0.01(-0.08%)
Dec 04, 2025	12.45	12.45	12.40	12.44	134,669	-0.01(-0.08%)
Dec 03, 2025	12.40	12.47	12.40	12.45	123,321	+0.07(+0.57%)
Dec 02, 2025	12.40	12.44	12.37	12.38	169,382	-0.04(-0.32%)
Dec 01, 2025	12.46	12.46	12.40	12.42	153,955	-0.04(-0.32%)
Nov 28, 2025	12.45	12.47	12.42	12.46	90,957	+0.07(+0.56%)
Nov 26, 2025	12.38	12.43	12.36	12.39	134,831	+0.01(+0.08%)
Nov 25, 2025	12.30	12.41	12.29	12.38	174,324	+0.09(+0.73%)
Nov 24, 2025	12.21	12.29	12.12	12.29	134,868	+0.13(+1.07%)
Nov 21, 2025	12.17	12.18	12.08	12.16	153,905	+0.03(+0.25%)
Nov 20, 2025	12.27	12.29	12.04	12.13	362,342	-0.08(-0.66%)
Nov 19, 2025	12.28	12.31	12.18	12.21	235,174	-0.07(-0.57%)
Nov 18, 2025	12.31	12.35	12.27	12.28	112,012	-0.07(-0.57%)
Nov 17, 2025	12.45	12.45	12.33	12.35	166,485	-0.10(-0.80%)
Nov 14, 2025	12.34	12.45	12.32	12.45	316,911	+0.08(+0.65%)
Nov 13, 2025	12.45	12.48	12.37	12.37	183,691	-0.19(-1.51%)
Nov 12, 2025	12.59	12.61	12.53	12.56	204,045	+0.01(+0.08%)
Nov 11, 2025	12.62	12.62	12.53	12.55	183,961	-0.03(-0.24%)
Nov 10, 2025	12.64	12.64	12.52	12.58	195,277	+0.02(+0.16%)
Nov 07, 2025	12.59	12.59	12.50	12.56	100,447	-0.02(-0.16%)
Nov 06, 2025	12.48	12.59	12.48	12.58	91,744	+0.10(+0.80%)
Nov 05, 2025	12.46	12.55	12.46	12.48	159,656	+0.02(+0.16%)
Nov 04, 2025	12.50	12.55	12.43	12.46	314,341	-0.08(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.