Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	59.38	59.51	59.23	59.24	19,570	-0.41(-0.69%)
Dec 30, 2025	60.07	60.07	59.55	59.65	5,248	-0.39(-0.65%)
Dec 29, 2025	59.74	60.04	59.74	60.04	6,513	-0.04(-0.07%)
Dec 26, 2025	59.88	60.15	59.88	60.08	6,510	+0.38(+0.64%)
Dec 24, 2025	59.55	59.74	59.55	59.70	2,341	+0.16(+0.27%)
Dec 23, 2025	59.47	59.62	59.02	59.54	136,649	-0.08(-0.13%)
Dec 22, 2025	59.90	59.90	59.55	59.62	16,458	-0.01(-0.02%)
Dec 19, 2025	59.57	60.01	59.56	59.63	7,014	+0.39(+0.66%)
Dec 18, 2025	59.82	60.07	59.22	59.24	6,988	+0.76(+1.31%)
Dec 17, 2025	59.45	59.45	58.45	58.47	4,883	-0.69(-1.17%)
Dec 16, 2025	59.12	59.27	58.89	59.17	5,876	+0.17(+0.29%)
Dec 15, 2025	59.48	59.54	59.00	59.00	2,148	-1.21(-2.01%)
Dec 12, 2025	60.37	60.37	60.16	60.21	1,354	-0.43(-0.71%)
Dec 11, 2025	60.30	60.80	60.30	60.64	6,403	-0.15(-0.25%)
Dec 10, 2025	60.80	61.23	60.51	60.79	16,573	+0.29(+0.48%)
Dec 09, 2025	60.13	60.50	60.13	60.50	7,709	+0.49(+0.81%)
Dec 08, 2025	60.31	60.31	60.01	60.01	3,858	+0.18(+0.30%)
Dec 05, 2025	60.01	60.33	59.83	59.83	3,472	+0.10(+0.18%)
Dec 04, 2025	59.42	59.72	59.42	59.72	1,850	-0.40(-0.67%)
Dec 03, 2025	59.73	60.32	59.73	60.12	1,832	+0.19(+0.31%)
Dec 02, 2025	60.14	60.14	59.67	59.94	33,739	-0.13(-0.22%)
Dec 01, 2025	59.20	60.37	59.20	60.07	3,927	+0.53(+0.89%)
Nov 28, 2025	59.37	59.64	59.37	59.54	2,291	+0.45(+0.76%)
Nov 26, 2025	58.99	59.53	58.99	59.09	13,243	+0.43(+0.73%)
Nov 25, 2025	57.69	58.70	57.69	58.67	6,301	+1.06(+1.83%)
Nov 24, 2025	57.58	57.66	57.40	57.61	3,551	+1.08(+1.92%)
Nov 21, 2025	55.59	56.91	55.48	56.52	12,004	+1.05(+1.90%)
Nov 20, 2025	57.84	57.84	55.36	55.47	152,685	-1.38(-2.42%)
Nov 19, 2025	56.54	57.04	56.47	56.85	6,357	+0.07(+0.12%)
Nov 18, 2025	56.80	57.18	56.47	56.78	4,264	-0.57(-0.99%)
Nov 17, 2025	57.77	58.19	56.96	57.35	7,576	-0.33(-0.57%)
Nov 14, 2025	57.75	58.64	57.66	57.68	10,399	-1.09(-1.85%)
Nov 13, 2025	60.06	60.40	58.72	58.77	5,779	-1.44(-2.39%)
Nov 12, 2025	61.06	61.06	60.21	60.21	14,781	-0.42(-0.69%)
Nov 11, 2025	60.67	60.95	60.33	60.63	9,456	-0.15(-0.25%)
Nov 10, 2025	60.49	60.78	60.20	60.78	6,649	+1.05(+1.76%)
Nov 07, 2025	57.92	59.73	57.92	59.73	6,680	+1.71(+2.95%)
Nov 06, 2025	59.65	59.65	58.01	58.01	23,903	-1.58(-2.66%)
Nov 05, 2025	59.22	59.91	58.94	59.60	9,434	+0.46(+0.78%)
Nov 04, 2025	59.25	59.71	59.12	59.14	8,433	-1.33(-2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.