Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	163.35	164.90	162.91	164.00	5,323,569	-1.26(-0.76%)
Oct 30, 2025	163.82	167.00	163.40	165.26	5,223,574	+1.23(+0.75%)
Oct 29, 2025	164.31	166.02	163.12	164.03	4,963,460	-1.18(-0.71%)
Oct 28, 2025	166.12	167.13	164.38	165.21	3,600,665	-0.81(-0.49%)
Oct 27, 2025	164.96	166.69	164.90	166.02	5,055,891	+2.16(+1.32%)
Oct 24, 2025	160.52	164.90	160.52	163.86	5,547,588	+4.55(+2.86%)
Oct 23, 2025	158.90	160.09	157.90	159.31	3,735,599	+1.19(+0.75%)
Oct 22, 2025	159.57	159.74	157.22	158.12	4,360,457	-1.11(-0.70%)
Oct 21, 2025	161.45	162.06	159.19	159.23	4,220,331	-2.74(-1.69%)
Oct 20, 2025	160.20	163.14	159.50	161.97	5,740,436	+3.30(+2.08%)
Oct 17, 2025	160.70	160.98	157.85	158.67	8,247,469	-1.35(-0.84%)
Oct 16, 2025	163.09	164.75	158.97	160.02	10,469,471	-2.63(-1.62%)
Oct 15, 2025	162.93	166.77	161.64	162.65	13,672,308	+7.31(+4.71%)
Oct 14, 2025	154.50	157.12	151.88	155.34	8,020,219	+0.21(+0.14%)
Oct 13, 2025	154.28	155.62	153.34	155.13	4,734,977	+3.27(+2.15%)
Oct 10, 2025	156.85	157.95	151.84	151.86	5,531,742	-4.41(-2.82%)
Oct 09, 2025	155.58	156.43	153.83	156.27	6,092,201	+0.62(+0.40%)
Oct 08, 2025	156.48	156.55	154.02	155.65	4,038,102	-0.32(-0.21%)
Oct 07, 2025	158.77	159.29	155.40	155.97	4,590,002	-2.12(-1.34%)
Oct 06, 2025	158.00	158.73	155.01	158.09	4,696,617	+0.50(+0.32%)
Oct 03, 2025	156.93	157.80	156.16	157.59	5,182,310	+2.29(+1.47%)
Oct 02, 2025	156.69	157.01	153.71	155.30	5,087,737	-1.59(-1.01%)
Oct 01, 2025	157.88	158.44	155.55	156.89	5,466,944	-2.07(-1.30%)
Sep 30, 2025	161.39	162.22	156.84	158.96	5,546,671	-2.20(-1.37%)
Sep 29, 2025	160.69	161.32	159.72	161.16	4,276,057	+1.05(+0.66%)
Sep 26, 2025	159.56	161.81	159.32	160.11	5,340,380	+1.16(+0.73%)
Sep 25, 2025	157.39	159.25	156.63	158.95	5,350,161	+1.07(+0.68%)
Sep 24, 2025	161.10	161.47	157.84	157.88	5,194,496	-2.88(-1.79%)
Sep 23, 2025	160.58	163.97	159.60	160.76	5,336,086	+0.05(+0.03%)
Sep 22, 2025	159.33	161.03	157.83	160.71	4,421,383	+0.80(+0.50%)
Sep 19, 2025	159.55	161.09	158.12	159.91	14,902,024	+0.67(+0.42%)
Sep 18, 2025	157.90	160.14	157.49	159.24	4,323,785	+1.83(+1.16%)
Sep 17, 2025	156.64	157.97	155.65	157.41	4,604,251	+1.60(+1.03%)
Sep 16, 2025	157.08	157.50	155.22	155.81	7,539,543	-0.83(-0.53%)
Sep 15, 2025	157.35	158.48	155.88	156.64	4,829,976	+0.25(+0.16%)
Sep 12, 2025	156.04	156.87	155.62	156.39	4,341,613	-0.09(-0.06%)
Sep 11, 2025	154.39	157.76	154.08	156.48	7,418,761	+2.36(+1.53%)
Sep 10, 2025	152.90	154.53	151.42	154.12	4,945,586	+1.90(+1.25%)
Sep 09, 2025	148.42	152.82	148.35	152.22	6,672,011	+3.43(+2.31%)
Sep 08, 2025	148.32	149.20	147.25	148.79	3,821,116	+0.70(+0.47%)
Sep 05, 2025	151.12	151.86	146.28	148.09	5,697,511	-2.44(-1.62%)
Sep 04, 2025	149.03	150.75	148.68	150.53	3,953,956	+2.00(+1.35%)
Sep 03, 2025	148.81	149.55	146.94	148.53	4,371,014	-0.32(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.