Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	8.230	8.330	7.830	8.290	2,974,051	+0.00(+0.00%)
Oct 30, 2025	8.030	8.330	7.960	8.290	2,525,306	+0.19(+2.35%)
Oct 29, 2025	8.440	8.449	7.930	8.100	3,802,556	-0.03(-0.37%)
Oct 28, 2025	7.670	8.250	7.670	8.130	2,259,597	+0.00(+0.00%)
Oct 27, 2025	8.180	8.310	7.870	8.130	2,522,698	-0.40(-4.69%)
Oct 24, 2025	8.370	8.575	8.320	8.530	3,098,100	+0.00(+0.00%)
Oct 23, 2025	8.840	8.910	8.480	8.530	2,346,634	-0.17(-1.95%)
Oct 22, 2025	8.350	8.780	8.310	8.700	4,261,867	-0.07(-0.80%)
Oct 21, 2025	9.160	9.420	8.720	8.770	3,898,131	-1.34(-13.25%)
Oct 20, 2025	9.740	10.11	9.589	10.11	3,275,024	+0.56(+5.86%)
Oct 17, 2025	10.11	10.25	9.360	9.550	3,808,601	-0.85(-8.17%)
Oct 16, 2025	10.71	10.74	10.33	10.40	3,985,167	-0.11(-1.05%)
Oct 15, 2025	10.05	10.90	9.970	10.51	8,555,642	+0.63(+6.38%)
Oct 14, 2025	9.830	10.13	9.540	9.880	7,708,850	-0.13(-1.30%)
Oct 13, 2025	10.00	10.19	9.895	10.01	3,673,399	+0.31(+3.20%)
Oct 10, 2025	9.770	10.00	9.615	9.700	3,615,388	-0.05(-0.51%)
Oct 09, 2025	10.36	10.36	9.670	9.750	3,672,948	-0.56(-5.43%)
Oct 08, 2025	10.32			10.31	4,478,499	+0.24(+2.38%)
Oct 07, 2025	9.720	10.16	9.590	10.07	4,668,035	+0.41(+4.24%)
Oct 06, 2025	10.20	10.34	9.630	9.660	4,592,696	-0.33(-3.30%)
Oct 03, 2025	9.830	10.39	9.830	9.990	6,662,029	+0.34(+3.52%)
Oct 02, 2025	10.22	10.44	9.324	9.650	7,571,200	-0.47(-4.64%)
Oct 01, 2025	8.670	10.16	8.270	10.12	9,141,899	+1.32(+15.00%)
Sep 30, 2025	8.490	9.055	8.465	8.800	5,488,485	+0.32(+3.77%)
Sep 29, 2025	8.580	8.580	8.340	8.480	3,257,847	+0.18(+2.17%)
Sep 26, 2025	7.990	8.330	7.970	8.300	3,063,042	+0.36(+4.53%)
Sep 25, 2025	7.730	7.970	7.610	7.940	4,097,386	+0.26(+3.39%)
Sep 24, 2025	7.750	7.860	7.600	7.680	3,082,155	-0.05(-0.65%)
Sep 23, 2025	7.700	8.055	7.670	7.730	4,760,154	+0.09(+1.18%)
Sep 22, 2025	7.600	7.810	7.505	7.640	3,670,449	+0.11(+1.46%)
Sep 19, 2025	7.260	7.550	7.260	7.530	12,693,066	+0.28(+3.86%)
Sep 18, 2025	7.050	7.270	6.900	7.250	2,944,315	+0.21(+2.98%)
Sep 17, 2025	7.000	7.360	6.950	7.040	3,274,361	-0.10(-1.40%)
Sep 16, 2025	7.280	7.310	7.105	7.140	4,533,875	-0.16(-2.19%)
Sep 15, 2025	6.960	7.330	6.920	7.300	3,274,934	+0.38(+5.49%)
Sep 12, 2025	7.050	7.050	6.830	6.920	3,090,287	-0.06(-0.86%)
Sep 11, 2025	6.700	7.050	6.590	6.980	3,404,869	+0.37(+5.60%)
Sep 10, 2025	6.760	6.980	6.585	6.610	3,949,710	-0.13(-1.93%)
Sep 09, 2025	6.760	6.860	6.640	6.740	3,432,865	+0.01(+0.15%)
Sep 08, 2025	6.830	6.885	6.670	6.730	3,130,583	-0.03(-0.44%)
Sep 05, 2025	6.850	6.870	6.670	6.760	4,044,047	+0.01(+0.15%)
Sep 04, 2025	6.670	6.780	6.560	6.750	2,507,812	+0.05(+0.75%)
Sep 03, 2025	6.790	6.850	6.585	6.700	3,061,371	+0.01(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.