Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	28.21	28.30	27.21	27.75	414,682	-0.72(-2.53%)
Feb 26, 2026	27.84	28.57	27.50	28.47	428,907	+0.87(+3.15%)
Feb 25, 2026	26.89	27.64	26.68	27.60	351,203	+0.74(+2.76%)
Feb 24, 2026	26.48	27.18	26.32	26.86	439,499	+0.39(+1.47%)
Feb 23, 2026	27.22	27.22	26.30	26.47	354,754	-0.76(-2.79%)
Feb 20, 2026	27.08	27.50	26.70	27.23	464,923	-0.05(-0.18%)
Feb 19, 2026	27.04	27.54	27.04	27.28	436,002	-0.04(-0.15%)
Feb 18, 2026	26.70	27.44	26.70	27.32	380,249	+0.71(+2.67%)
Feb 17, 2026	26.30	26.73	26.12	26.61	354,399	+0.40(+1.53%)
Feb 13, 2026	25.89	26.48	25.80	26.21	494,616	+0.33(+1.28%)
Feb 12, 2026	26.40	26.46	25.26	25.88	743,764	-0.39(-1.48%)
Feb 11, 2026	27.31	27.64	26.16	26.27	398,901	-0.96(-3.53%)
Feb 10, 2026	27.15	27.86	27.05	27.23	522,374	+0.11(+0.41%)
Feb 09, 2026	27.21	27.36	26.72	27.12	473,079	-0.38(-1.38%)
Feb 06, 2026	27.90	28.09	27.39	27.50	516,922	-0.14(-0.50%)
Feb 05, 2026	27.86	28.29	27.42	27.64	831,530	-0.24(-0.85%)
Feb 04, 2026	27.20	27.98	27.07	27.88	906,536	+0.81(+3.00%)
Feb 03, 2026	27.49	27.59	26.47	27.06	638,253	-0.47(-1.72%)
Feb 02, 2026	26.35	27.94	26.15	27.54	778,458	+1.42(+5.45%)
Jan 30, 2026	26.67	26.90	25.60	26.12	1,174,156	-0.71(-2.65%)
Jan 29, 2026	26.59	26.97	25.28	26.83	1,655,533	+3.19(+13.47%)
Jan 28, 2026	24.38	24.54	23.63	23.64	915,455	-0.49(-2.05%)
Jan 27, 2026	24.04	24.83	23.98	24.14	808,691	+0.13(+0.54%)
Jan 26, 2026	24.12	24.30	23.83	24.01	432,365	+0.04(+0.17%)
Jan 23, 2026	24.34	24.61	23.95	23.97	376,881	-0.56(-2.30%)
Jan 22, 2026	24.28	24.83	24.24	24.53	396,852	+0.30(+1.22%)
Jan 21, 2026	23.50	24.56	23.50	24.24	377,094	+0.83(+3.55%)
Jan 20, 2026	23.85	23.85	23.14	23.40	511,859	-0.80(-3.31%)
Jan 16, 2026	24.03	24.22	23.80	24.21	467,396	+0.12(+0.49%)
Jan 15, 2026	23.51	24.21	23.51	24.09	473,408	+0.75(+3.22%)
Jan 14, 2026	23.34	23.73	22.89	23.34	445,519	-0.06(-0.25%)
Jan 13, 2026	23.37	23.50	23.00	23.39	543,257	+0.10(+0.42%)
Jan 12, 2026	23.10	23.38	22.95	23.30	284,841	+0.08(+0.34%)
Jan 09, 2026	22.97	23.38	22.64	23.22	223,955	+0.35(+1.51%)
Jan 08, 2026	21.86	22.89	21.86	22.87	278,651	+0.93(+4.24%)
Jan 07, 2026	22.12	22.12	21.69	21.94	386,230	+0.03(+0.14%)
Jan 06, 2026	21.43	21.99	21.28	21.91	270,542	+0.40(+1.84%)
Jan 05, 2026	21.81	22.31	21.43	21.52	353,220	-0.44(-1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.