Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	111.37	114.98	111.01	114.36	2,408,951	+2.36(+2.11%)
Feb 26, 2026	111.59	112.22	110.05	112.00	1,667,531	+1.27(+1.15%)
Feb 25, 2026	116.49	116.95	109.05	110.73	2,700,399	-5.67(-4.87%)
Feb 24, 2026	116.00	118.10	115.62	116.40	1,316,616	+0.20(+0.17%)
Feb 23, 2026	116.50	116.77	113.12	116.20	2,378,633	-0.26(-0.22%)
Feb 20, 2026	116.78	118.21	114.87	116.46	2,380,981	+0.34(+0.29%)
Feb 19, 2026	120.50	121.17	115.52	116.12	3,079,809	-5.14(-4.24%)
Feb 18, 2026	121.46	123.14	120.62	121.26	1,414,480	-0.18(-0.15%)
Feb 17, 2026	122.26	124.10	118.61	121.44	1,830,066	-0.84(-0.69%)
Feb 13, 2026	120.75	124.16	120.75	122.28	2,571,621	+1.45(+1.20%)
Feb 12, 2026	121.80	123.98	120.71	120.83	2,511,023	-0.16(-0.13%)
Feb 11, 2026	117.51	121.04	117.08	120.99	2,168,725	+1.59(+1.33%)
Feb 10, 2026	115.35	120.05	114.75	119.40	2,476,241	+5.32(+4.66%)
Feb 09, 2026	114.24	115.49	112.31	114.08	1,845,633	+0.06(+0.05%)
Feb 06, 2026	114.68	117.60	111.00	114.02	3,826,979	-1.35(-1.17%)
Feb 05, 2026	115.93	116.86	114.50	115.37	2,176,195	+0.10(+0.09%)
Feb 04, 2026	112.50	118.04	112.50	115.27	3,613,743	+2.74(+2.43%)
Feb 03, 2026	108.30	116.69	108.14	112.53	4,922,608	+3.73(+3.43%)
Feb 02, 2026	108.92	109.93	107.50	108.80	2,440,267	-0.55(-0.50%)
Jan 30, 2026	109.80	110.32	107.83	109.35	2,392,403	-1.88(-1.69%)
Jan 29, 2026	110.65	113.94	109.86	111.23	2,462,156	+0.44(+0.40%)
Jan 28, 2026	110.26	113.61	109.66	110.79	2,326,346	+0.72(+0.65%)
Jan 27, 2026	110.30	110.60	109.10	110.07	1,836,553	-0.51(-0.46%)
Jan 26, 2026	111.52	112.42	110.02	110.58	2,069,338	-1.26(-1.13%)
Jan 23, 2026	114.65	115.38	111.78	111.84	2,631,273	-2.87(-2.50%)
Jan 22, 2026	118.00	119.28	114.18	114.71	3,024,262	-3.29(-2.79%)
Jan 21, 2026	116.15	119.76	115.79	118.00	3,592,207	+2.84(+2.47%)
Jan 20, 2026	115.01	119.20	114.99	115.16	3,196,636	-3.43(-2.89%)
Jan 16, 2026	121.73	122.31	117.17	118.59	4,404,698	-3.66(-2.99%)
Jan 15, 2026	121.64	122.74	119.27	122.25	2,296,046	+0.86(+0.71%)
Jan 14, 2026	120.75	123.71	120.70	121.39	4,125,750	-1.93(-1.57%)
Jan 13, 2026	121.51	123.55	119.89	123.32	3,542,787	+2.42(+2.00%)
Jan 12, 2026	118.42	122.83	117.90	120.90	4,671,189	+1.65(+1.38%)
Jan 09, 2026	113.00	119.32	112.97	119.25	7,687,011	+9.70(+8.85%)
Jan 08, 2026	103.15	110.33	102.80	109.55	4,188,266	+5.62(+5.41%)
Jan 07, 2026	106.80	107.67	103.46	103.93	4,538,702	-2.43(-2.28%)
Jan 06, 2026	104.00	106.47	102.76	106.36	3,360,977	+0.96(+0.91%)
Jan 05, 2026	103.87	106.97	103.60	105.40	2,936,526	+1.18(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.