My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY:NUV)

8.955 -0.065 (-0.72%)
Streaming Delayed Price Updated: 12:13 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 9.000 9.030 8.945 9.020 366,272 +0.03(+0.33%)
Oct 02, 2025 9.020 9.020 8.950 8.990 374,745 +0.00(+0.00%)
Oct 01, 2025 8.990 9.020 8.970 8.990 413,648 +0.01(+0.11%)
Sep 30, 2025 8.960 8.980 8.910 8.980 563,219 +0.05(+0.56%)
Sep 29, 2025 9.040 9.050 8.900 8.930 504,451 -0.09(-1.00%)
Sep 26, 2025 8.970 9.040 8.960 9.020 236,232 +0.05(+0.56%)
Sep 25, 2025 8.970 8.975 8.940 8.970 487,006 +0.00(+0.00%)
Sep 24, 2025 8.990 8.990 8.940 8.970 361,943 -0.03(-0.33%)
Sep 23, 2025 8.990 9.000 8.950 9.000 625,221 +0.04(+0.45%)
Sep 22, 2025 8.980 9.000 8.940 8.960 411,370 -0.02(-0.22%)
Sep 19, 2025 8.950 8.985 8.930 8.980 376,068 +0.01(+0.11%)
Sep 18, 2025 8.940 8.970 8.900 8.970 416,064 +0.04(+0.45%)
Sep 17, 2025 8.960 8.970 8.900 8.930 494,519 +0.00(+0.00%)
Sep 16, 2025 8.940 8.950 8.890 8.930 382,074 +0.01(+0.11%)
Sep 15, 2025 8.900 8.920 8.890 8.920 417,957 +0.03(+0.37%)
Sep 12, 2025 8.907 8.917 8.867 8.887 342,771 +0.00(+0.00%)
Sep 11, 2025 8.887 8.907 8.867 8.887 351,632 +0.03(+0.34%)
Sep 10, 2025 8.827 8.867 8.817 8.857 526,220 +0.05(+0.57%)
Sep 09, 2025 8.767 8.807 8.757 8.807 474,666 +0.06(+0.68%)
Sep 08, 2025 8.757 8.797 8.738 8.748 628,066 +0.01(+0.11%)
Sep 05, 2025 8.718 8.738 8.703 8.738 552,283 +0.05(+0.57%)
Sep 04, 2025 8.698 8.698 8.658 8.688 406,811 +0.01(+0.11%)
Sep 03, 2025 8.658 8.678 8.643 8.678 379,859 +0.03(+0.35%)
Sep 02, 2025 8.638 8.668 8.608 8.648 458,788 +0.00(+0.00%)
Aug 29, 2025 8.648 8.658 8.629 8.648 487,407 +0.00(+0.00%)
Aug 28, 2025 8.658 8.658 8.628 8.648 459,797 +0.02(+0.23%)
Aug 27, 2025 8.608 8.638 8.598 8.628 637,710 +0.03(+0.35%)
Aug 26, 2025 8.608 8.618 8.578 8.598 402,609 +0.01(+0.12%)
Aug 25, 2025 8.648 8.648 8.573 8.588 419,849 -0.04(-0.46%)
Aug 22, 2025 8.598 8.633 8.588 8.628 550,662 +0.05(+0.58%)
Aug 21, 2025 8.578 8.608 8.563 8.578 511,626 -0.03(-0.35%)
Aug 20, 2025 8.558 8.618 8.518 8.608 477,101 +0.06(+0.70%)
Aug 19, 2025 8.568 8.568 8.528 8.548 277,219 -0.01(-0.12%)
Aug 18, 2025 8.578 8.578 8.548 8.558 361,493 -0.01(-0.12%)
Aug 15, 2025 8.608 8.608 8.469 8.568 795,462 -0.01(-0.08%)
Aug 14, 2025 8.605 8.615 8.545 8.575 470,910 -0.03(-0.35%)
Aug 13, 2025 8.595 8.615 8.595 8.605 487,214 +0.01(+0.12%)
Aug 12, 2025 8.575 8.605 8.535 8.595 545,099 +0.02(+0.23%)
Aug 11, 2025 8.605 8.605 8.555 8.575 489,519 +0.00(+0.00%)
Aug 08, 2025 8.575 8.585 8.526 8.575 368,062 +0.02(+0.23%)
Aug 07, 2025 8.575 8.575 8.535 8.555 324,380 +0.00(+0.00%)
Aug 06, 2025 8.555 8.565 8.519 8.555 350,275 +0.03(+0.35%)
Aug 05, 2025 8.545 8.575 8.506 8.526 420,111 +0.01(+0.12%)
Aug 04, 2025 8.555 8.565 8.516 8.516 434,574 -0.04(-0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.