Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	90.90	90.97	90.53	90.86	326,946	+0.27(+0.30%)
Nov 26, 2025	89.74	90.72	89.74	90.59	706,954	+1.09(+1.22%)
Nov 25, 2025	89.52	90.59	89.31	89.50	901,181	+0.06(+0.07%)
Nov 24, 2025	89.00	89.63	88.24	89.44	1,945,850	+0.29(+0.33%)
Nov 21, 2025	89.63	90.51	89.00	89.15	1,884,652	-0.19(-0.21%)
Nov 20, 2025	88.59	89.83	88.59	89.34	1,326,518	+0.62(+0.70%)
Nov 19, 2025	89.63	89.63	88.32	88.72	1,427,857	-0.66(-0.74%)
Nov 18, 2025	89.53	90.20	89.01	89.38	1,171,396	+0.22(+0.25%)
Nov 17, 2025	88.77	89.33	88.00	89.16	1,742,701	+0.77(+0.87%)
Nov 14, 2025	89.14	89.14	87.75	88.39	1,524,907	-0.43(-0.48%)
Nov 13, 2025	88.83	89.14	88.09	88.82	2,129,218	-0.16(-0.18%)
Nov 12, 2025	88.73	89.09	88.44	88.98	1,193,836	+0.21(+0.24%)
Nov 11, 2025	88.19	88.83	87.57	88.77	1,880,768	+1.06(+1.21%)
Nov 10, 2025	87.61	87.98	87.05	87.71	1,849,816	-0.26(-0.30%)
Nov 07, 2025	87.60	88.22	86.73	87.97	1,498,618	+0.33(+0.38%)
Nov 06, 2025	88.53	88.92	87.59	87.64	968,149	-0.82(-0.93%)
Nov 05, 2025	89.00	89.36	87.98	88.46	1,510,824	-0.90(-1.01%)
Nov 04, 2025	90.41	90.53	88.87	89.36	1,994,141	-0.09(-0.10%)
Nov 03, 2025	89.21	89.95	87.22	89.45	2,387,206	+0.93(+1.05%)
Oct 31, 2025	88.54	89.23	88.26	88.52	1,969,160	-1.03(-1.15%)
Oct 30, 2025	89.23	90.27	88.85	89.55	1,265,528	+0.43(+0.48%)
Oct 29, 2025	90.35	90.85	88.92	89.12	1,931,840	-1.56(-1.72%)
Oct 28, 2025	91.40	91.41	90.37	90.68	1,114,085	-1.12(-1.22%)
Oct 27, 2025	91.82	92.18	90.89	91.80	833,875	-0.32(-0.35%)
Oct 24, 2025	92.80	92.80	91.95	92.12	784,218	-0.44(-0.48%)
Oct 23, 2025	93.10	93.39	92.03	92.56	1,508,772	-0.06(-0.06%)
Oct 22, 2025	92.27	93.08	91.95	92.62	1,124,435	+0.39(+0.42%)
Oct 21, 2025	93.13	93.13	91.95	92.23	1,313,043	-0.50(-0.54%)
Oct 20, 2025	93.95	93.95	91.54	92.73	1,397,735	-0.42(-0.45%)
Oct 17, 2025	93.20	93.60	92.49	93.15	747,364	+0.15(+0.16%)
Oct 16, 2025	93.89	94.45	92.85	93.00	1,128,593	-0.71(-0.76%)
Oct 15, 2025	93.22	94.10	93.21	93.71	1,184,020	+0.26(+0.28%)
Oct 14, 2025	92.44	93.73	92.14	93.45	906,359	+1.32(+1.43%)
Oct 13, 2025	92.00	92.71	91.40	92.13	639,447	-0.28(-0.30%)
Oct 10, 2025	91.94	92.56	91.39	92.41	616,131	+0.82(+0.90%)
Oct 09, 2025	92.30	92.44	91.50	91.59	698,244	-0.36(-0.39%)
Oct 08, 2025	92.22	92.50	91.45	91.95	1,373,743	-0.03(-0.03%)
Oct 07, 2025	91.20	92.16	91.01	91.98	1,237,877	+1.16(+1.28%)
Oct 06, 2025	90.24	91.21	89.85	90.82	1,340,031	+0.64(+0.71%)
Oct 03, 2025	88.53	90.55	88.16	90.18	1,052,224	+2.29(+2.61%)
Oct 02, 2025	87.97	88.38	87.24	87.89	1,120,431	-0.29(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.