Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	882.27	888.34	880.44	881.12	410,521	-2.59(-0.29%)
Nov 26, 2025	892.54	895.58	883.71	883.71	617,073	-5.57(-0.63%)
Nov 25, 2025	875.00	891.60	873.64	889.28	829,201	+19.07(+2.19%)
Nov 24, 2025	867.76	873.45	860.53	870.21	944,309	+4.18(+0.48%)
Nov 21, 2025	851.34	869.74	848.50	866.03	754,567	+16.57(+1.95%)
Nov 20, 2025	857.42	861.39	845.48	849.46	612,181	-3.01(-0.35%)
Nov 19, 2025	859.33	867.38	849.61	852.47	815,631	-8.28(-0.96%)
Nov 18, 2025	859.27	863.47	842.33	860.75	927,167	+5.52(+0.65%)
Nov 17, 2025	846.66	855.58	843.02	855.23	768,058	+13.14(+1.56%)
Nov 14, 2025	849.70	855.00	841.35	842.09	758,192	-4.15(-0.49%)
Nov 13, 2025	837.02	849.74	836.95	846.24	712,624	+5.49(+0.65%)
Nov 12, 2025	854.10	854.10	838.99	840.75	1,157,403	-15.69(-1.83%)
Nov 11, 2025	860.22	861.55	852.52	856.44	388,890	-2.93(-0.34%)
Nov 10, 2025	842.91	861.98	842.03	859.37	571,745	+7.38(+0.87%)
Nov 07, 2025	861.63	864.86	846.43	851.99	619,389	-6.62(-0.77%)
Nov 06, 2025	832.35	860.00	793.31	858.61	1,097,376	+14.35(+1.70%)
Nov 05, 2025	841.67	863.32	836.26	844.26	1,217,038	+2.59(+0.31%)
Nov 04, 2025	817.82	846.43	811.91	841.67	952,019	+21.38(+2.61%)
Nov 03, 2025	813.48	821.29	805.95	820.29	650,761	+8.95(+1.10%)
Oct 31, 2025	820.09	830.91	808.22	811.34	933,218	-14.19(-1.72%)
Oct 30, 2025	825.02	846.32	821.70	825.53	934,034	+17.90(+2.22%)
Oct 29, 2025	803.88	811.62	801.74	807.63	512,330	+3.04(+0.38%)
Oct 28, 2025	811.44	812.69	800.54	804.59	453,087	-6.85(-0.84%)
Oct 27, 2025	801.35	811.86	799.17	811.44	451,569	+9.77(+1.22%)
Oct 24, 2025	794.40	807.75	791.63	801.67	476,445	+8.70(+1.10%)
Oct 23, 2025	796.84	799.50	787.01	792.97	454,851	-2.65(-0.33%)
Oct 22, 2025	792.64	797.27	781.86	795.62	460,203	+8.33(+1.06%)
Oct 21, 2025	787.82	788.91	780.90	787.29	586,276	-0.53(-0.07%)
Oct 20, 2025	787.46	793.54	780.31	787.82	413,680	+1.82(+0.23%)
Oct 17, 2025	781.27	793.11	774.04	786.00	621,057	+10.56(+1.36%)
Oct 16, 2025	789.23	793.97	774.45	775.44	688,779	-16.49(-2.08%)
Oct 15, 2025	778.48	792.34	776.00	791.93	574,410	+10.03(+1.28%)
Oct 14, 2025	773.00	783.89	762.25	781.90	666,628	+12.41(+1.61%)
Oct 13, 2025	752.47	775.70	752.47	769.49	534,995	+5.94(+0.78%)
Oct 10, 2025	758.97	769.44	757.94	763.55	556,858	+5.59(+0.74%)
Oct 09, 2025	754.91	759.32	747.60	757.96	423,306	+2.21(+0.29%)
Oct 08, 2025	752.28	756.36	744.00	755.75	483,254	+5.62(+0.75%)
Oct 07, 2025	738.46	750.74	733.17	750.13	653,458	+8.84(+1.19%)
Oct 06, 2025	736.93	743.70	732.76	741.29	724,537	+3.23(+0.44%)
Oct 03, 2025	758.00	762.16	730.04	738.06	1,162,331	-20.64(-2.72%)
Oct 02, 2025	758.16	764.35	753.35	758.70	664,984	-6.38(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.