Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	41.67	41.87	41.52	41.87	1,846	+0.43(+1.04%)
Nov 28, 2025	41.44	41.44	41.44	41.44	365	-0.34(-0.82%)
Nov 26, 2025	41.78	41.78	41.48	41.78	1,080	-0.83(-1.95%)
Nov 24, 2025				42.61	371	+0.74(+1.77%)
Nov 21, 2025	41.87	41.87	41.87	41.87	842	+1.02(+2.50%)
Nov 19, 2025				40.85	614	+0.23(+0.57%)
Nov 18, 2025	41.16	41.16	40.62	40.62	1,297	-1.17(-2.80%)
Nov 17, 2025	41.79	41.79	41.55	41.79	1,209	-0.48(-1.14%)
Nov 14, 2025	42.05	42.52	41.85	42.27	1,464	-0.43(-1.02%)
Nov 13, 2025	42.70	42.70	42.25	42.70	1,798	+1.16(+2.78%)
Nov 12, 2025	41.55	41.55	41.55	41.55	466	-0.52(-1.23%)
Nov 11, 2025	41.95	42.66	41.95	42.07	807	+1.09(+2.66%)
Nov 10, 2025	40.98	41.44	40.98	40.98	1,164	-1.02(-2.44%)
Nov 07, 2025	41.24	42.11	41.24	42.00	1,668	+1.43(+3.52%)
Nov 06, 2025	40.57	42.49	40.32	40.57	3,819	-6.43(-13.68%)
Nov 05, 2025	47.00	47.00	47.00	47.00	325	-0.20(-0.42%)
Nov 04, 2025	46.80	47.20	46.70	47.20	1,260	-0.70(-1.46%)
Nov 03, 2025	48.33	49.31	47.40	47.90	1,244	-1.06(-2.17%)
Oct 31, 2025	48.96	48.96	48.96	48.96	332	+0.46(+0.95%)
Oct 30, 2025	48.50	48.50	48.50	48.50	323	+0.85(+1.79%)
Oct 28, 2025				47.65	36	+0.17(+0.35%)
Oct 27, 2025	47.48	47.64	47.20	47.48	975	+0.17(+0.36%)
Oct 24, 2025	47.31	47.48	47.31	47.31	969	+0.54(+1.15%)
Oct 23, 2025	46.77	46.77	46.77	46.77	681	-1.38(-2.88%)
Oct 22, 2025	47.79	48.20	47.45	48.16	1,074	-0.42(-0.87%)
Oct 21, 2025	48.58	48.58	48.58	48.58	252	+1.20(+2.54%)
Oct 20, 2025	48.40	48.74	47.37	47.37	3,042	-0.10(-0.21%)
Oct 17, 2025	47.58	48.06	47.48	47.48	8,056	-0.40(-0.83%)
Oct 16, 2025	48.12	48.12	47.33	47.87	3,721	-0.64(-1.32%)
Oct 15, 2025	48.73	48.73	48.52	48.52	1,045	-0.24(-0.50%)
Oct 14, 2025	48.43	48.76	48.43	48.76	1,226	-1.11(-2.22%)
Oct 09, 2025				49.86	584	+0.82(+1.68%)
Oct 08, 2025	49.04	49.04	49.04	49.04	5,296	-1.52(-3.01%)
Oct 07, 2025	50.56	50.56	50.56	50.56	372	+0.04(+0.09%)
Oct 06, 2025	49.74	50.52	49.60	50.52	1,728	+0.80(+1.61%)
Oct 03, 2025	49.25	50.20	49.25	49.72	1,348	+0.32(+0.64%)
Oct 02, 2025	48.56	49.40	48.56	49.40	1,178	+1.66(+3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.