Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025				34.61	95	+0.30(+0.87%)
Oct 24, 2025	34.00	34.31	34.00	34.31	1,780	-0.44(-1.27%)
Oct 20, 2025				34.76	5	+0.28(+0.83%)
Oct 15, 2025				34.47	29	+0.84(+2.49%)
Oct 10, 2025				33.63	300	+0.87(+2.67%)
Oct 08, 2025				32.76	0	-0.41(-1.24%)
Oct 06, 2025				33.17	0	-0.75(-2.21%)
Oct 02, 2025				33.92	14	-0.72(-2.08%)
Oct 01, 2025	34.64	34.64	34.64	34.64	178	+0.18(+0.52%)
Sep 24, 2025				34.46	236	+0.41(+1.20%)
Sep 23, 2025	34.05	34.05	34.05	34.05	211	+0.30(+0.89%)
Sep 19, 2025				33.75	55	-0.67(-1.95%)
Sep 15, 2025				34.42	0	+0.10(+0.29%)
Sep 11, 2025				34.32	2	+0.06(+0.18%)
Sep 10, 2025	34.26	34.26	34.26	34.26	1,509	+0.81(+2.42%)
Sep 09, 2025	33.45	33.45	33.45	33.45	305	+0.28(+0.84%)
Sep 05, 2025				33.17	5	-0.12(-0.36%)
Sep 03, 2025				33.29	103	+0.54(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.