Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (OP:SVVC)

0.0575 +0.0057 (+11.00%)
Streaming Delayed Price Updated: 12:12 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.0518 117 -0.00(-2.26%)
Oct 28, 2025 0.0530 0.0530 0.0530 0.0530 282 +0.00(+3.92%)
Oct 27, 2025 0.0510 0.0510 0.0510 0.0510 708 +0.00(+0.00%)
Oct 23, 2025 0.0510 142 -0.00(-2.86%)
Oct 22, 2025 0.0573 0.0573 0.0525 0.0525 3,329 -0.00(-5.23%)
Oct 21, 2025 0.0573 0.0620 0.0537 0.0554 3,409 +0.00(+2.59%)
Oct 20, 2025 0.0575 0.0598 0.0289 0.0540 68,357 -0.00(-6.09%)
Oct 17, 2025 0.0575 0.0575 0.0575 0.0575 214 +0.00(+1.05%)
Oct 15, 2025 0.0569 1 -0.00(-3.56%)
Oct 13, 2025 0.0590 186 -0.00(-1.34%)
Oct 09, 2025 0.0598 1 +0.01(+11.99%)
Oct 08, 2025 0.0625 0.0626 0.0534 0.0534 2,278 -0.00(-1.11%)
Oct 07, 2025 0.0620 0.0620 0.0540 0.0540 1,213 -0.00(-0.74%)
Oct 06, 2025 0.0544 0.0544 0.0544 0.0544 190 -0.00(-5.72%)
Oct 02, 2025 0.0577 91 -0.00(-7.68%)
Oct 01, 2025 0.0625 0.0625 0.0611 0.0625 15,000 +0.00(+4.17%)
Sep 30, 2025 0.0625 0.0625 0.0600 0.0600 1,016 +0.00(+0.00%)
Sep 29, 2025 0.0585 0.0600 0.0585 0.0600 722 +0.00(+1.01%)
Sep 25, 2025 0.0594 61 +0.00(+2.77%)
Sep 24, 2025 0.0614 0.0614 0.0578 0.0578 1,049 -0.00(-4.62%)
Sep 22, 2025 0.0606 228 +0.01(+10.18%)
Sep 19, 2025 0.0650 0.0650 0.0550 0.0550 10,143 -0.01(-15.38%)
Sep 18, 2025 0.0650 0.0650 0.0650 0.0650 231 +0.01(+13.04%)
Sep 17, 2025 0.0620 0.0620 0.0575 0.0575 4,648 -0.01(-11.54%)
Sep 16, 2025 0.0650 0.0650 0.0640 0.0650 1,061 +0.00(+0.00%)
Sep 15, 2025 0.0620 0.0650 0.0575 0.0650 5,095 +0.01(+13.04%)
Sep 12, 2025 0.0575 0.0575 0.0575 0.0575 377 +0.00(+0.00%)
Sep 11, 2025 0.0600 0.0650 0.0575 0.0575 9,986 -0.01(-10.71%)
Sep 10, 2025 0.0628 0.0650 0.0628 0.0644 7,469 +0.01(+12.00%)
Sep 09, 2025 0.0628 0.0650 0.0531 0.0575 9,622 -0.01(-11.54%)
Sep 08, 2025 0.0644 0.0650 0.0560 0.0650 6,651 +0.00(+6.91%)
Sep 05, 2025 0.0579 0.0608 0.0579 0.0608 1,016 +0.00(+1.33%)
Sep 04, 2025 0.0606 0.0621 0.0550 0.0600 21,620 -0.00(-2.28%)
Sep 03, 2025 0.0552 0.0645 0.0552 0.0614 17,632 +0.01(+16.95%)
Sep 02, 2025 0.0650 0.0650 0.0501 0.0525 692 -0.01(-13.93%)
Aug 29, 2025 0.0610 0.0610 0.0610 0.0610 100 +0.01(+15.97%)
Aug 28, 2025 0.0526 0.0526 0.0526 0.0526 2,003 +0.00(+2.73%)
Aug 26, 2025 0.0512 28 -0.01(-10.96%)
Aug 25, 2025 0.0650 0.0650 0.0575 0.0575 3,050 -0.00(-2.54%)
Aug 21, 2025 0.0590 21 +0.01(+17.76%)
Aug 20, 2025 0.0501 0.0525 0.0501 0.0501 2,108 +0.00(+0.20%)
Aug 18, 2025 0.0500 3 +0.00(+6.38%)
Aug 13, 2025 0.0470 152 -0.01(-10.48%)
Aug 12, 2025 0.0525 0.0525 0.0525 0.0525 218 +0.00(+5.00%)
Aug 11, 2025 0.0500 0.0500 0.0500 0.0500 290 -0.01(-23.08%)
Aug 07, 2025 0.0650 0 +0.01(+28.46%)
Aug 06, 2025 0.0550 0.0550 0.0506 0.0506 817 -0.01(-15.67%)
Aug 05, 2025 0.0563 0.0600 0.0530 0.0600 24,405 +0.01(+13.21%)
Aug 04, 2025 0.0522 0.0545 0.0522 0.0530 1,166 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.