Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	36.11	36.11	36.11	36.11	869	+0.01(+0.03%)
Jan 29, 2026	36.10	36.94	36.10	36.10	800	+0.26(+0.73%)
Jan 27, 2026				35.84	0	+0.00(+0.00%)
Jan 26, 2026	35.84	35.84	35.84	35.84	401	-0.05(-0.13%)
Jan 14, 2026				35.89	0	-0.11(-0.32%)
Jan 13, 2026	36.07	36.07	36.00	36.00	500	-0.30(-0.83%)
Jan 08, 2026				36.30	0	+0.52(+1.45%)
Dec 31, 2025				35.78	57	-0.72(-1.97%)
Dec 29, 2025				36.50	0	-0.74(-1.99%)
Dec 22, 2025				37.24	0	+1.26(+3.50%)
Dec 18, 2025				35.98	0	-0.02(-0.06%)
Dec 17, 2025	35.77	36.00	35.77	36.00	5,473	+0.90(+2.56%)
Dec 12, 2025				35.10	0	-0.15(-0.43%)
Dec 11, 2025	35.25	35.25	35.10	35.25	452	+0.13(+0.37%)
Dec 08, 2025				35.12	0	+0.02(+0.06%)
Dec 05, 2025	34.98	35.10	34.98	35.10	649	+0.50(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.