My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP:REEMF)

1.395 -0.315 (-18.42%)
Streaming Delayed Price Updated: 11:29 AM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 1.900 1.920 1.360 1.710 3,297,570 -0.16(-8.56%)
Oct 14, 2025 1.790 1.880 1.500 1.870 3,082,794 +0.16(+9.36%)
Oct 13, 2025 1.480 1.790 1.480 1.710 5,391,903 +0.36(+27.14%)
Oct 10, 2025 1.180 1.350 1.150 1.345 3,175,113 +0.18(+14.96%)
Oct 09, 2025 1.070 1.200 1.050 1.170 1,866,961 +0.11(+10.38%)
Oct 08, 2025 1.040 1.080 0.9700 1.060 470,775 +0.04(+3.41%)
Oct 07, 2025 0.9200 1.120 0.9105 1.025 1,011,618 +0.12(+12.74%)
Oct 06, 2025 0.9800 1.000 0.9026 0.9092 1,139,554 -0.07(-6.70%)
Oct 03, 2025 1.150 1.160 0.8600 0.9745 1,819,751 -0.15(-12.99%)
Oct 02, 2025 0.8701 1.140 0.8690 1.120 1,005,937 +0.24(+27.29%)
Oct 01, 2025 0.8500 0.8990 0.8500 0.8799 193,240 +0.00(+0.13%)
Sep 30, 2025 0.9070 0.9497 0.8600 0.8788 314,909 -0.04(-4.76%)
Sep 29, 2025 0.9420 1.000 0.9010 0.9227 604,535 -0.02(-2.05%)
Sep 26, 2025 0.9600 0.9696 0.9220 0.9420 406,686 +0.01(+1.52%)
Sep 25, 2025 0.8650 0.9397 0.8500 0.9279 386,659 +0.06(+7.27%)
Sep 24, 2025 0.8425 0.8899 0.8100 0.8650 304,278 +0.01(+1.04%)
Sep 23, 2025 0.8650 0.8900 0.8385 0.8561 579,061 -0.01(-1.03%)
Sep 22, 2025 0.8430 0.8700 0.8300 0.8650 410,223 +0.02(+2.85%)
Sep 19, 2025 0.8710 0.9300 0.8281 0.8410 452,622 -0.03(-3.44%)
Sep 18, 2025 0.8350 0.8900 0.8259 0.8710 228,138 +0.02(+2.23%)
Sep 17, 2025 0.8700 0.8738 0.8350 0.8520 249,842 -0.01(-1.40%)
Sep 16, 2025 0.8900 0.8900 0.8076 0.8641 492,115 -0.03(-3.14%)
Sep 15, 2025 0.9000 0.9190 0.8621 0.8921 361,174 +0.01(+0.63%)
Sep 12, 2025 0.8099 0.8905 0.8060 0.8865 459,072 +0.07(+8.14%)
Sep 11, 2025 0.8200 0.8300 0.8010 0.8198 390,709 -0.01(-1.23%)
Sep 10, 2025 0.8611 0.8790 0.8010 0.8300 1,023,911 -0.05(-6.16%)
Sep 09, 2025 0.9295 0.9379 0.8805 0.8845 441,679 -0.03(-3.33%)
Sep 08, 2025 0.9400 0.9500 0.8800 0.9150 477,787 -0.03(-2.92%)
Sep 05, 2025 0.9200 0.9700 0.8910 0.9425 476,268 +0.02(+2.45%)
Sep 04, 2025 1.170 1.170 0.8960 0.9200 3,005,564 -0.22(-19.30%)
Sep 03, 2025 1.140 1.170 1.100 1.140 118,621 -0.03(-2.56%)
Sep 02, 2025 1.210 1.230 1.120 1.170 275,304 +0.02(+1.74%)
Aug 29, 2025 1.250 1.250 1.120 1.150 144,900 -0.03(-2.54%)
Aug 28, 2025 1.190 1.220 1.160 1.180 304,607 -0.02(-1.67%)
Aug 27, 2025 1.200 1.240 1.160 1.200 482,693 +0.00(+0.00%)
Aug 26, 2025 1.150 1.200 1.100 1.200 470,812 +0.09(+8.11%)
Aug 25, 2025 1.120 1.120 1.060 1.110 200,086 +0.00(+0.00%)
Aug 22, 2025 1.010 1.120 1.010 1.110 251,493 +0.07(+6.73%)
Aug 21, 2025 1.010 1.080 1.010 1.040 139,747 +0.00(+0.00%)
Aug 20, 2025 1.000 1.050 0.9596 1.040 406,849 +0.01(+0.48%)
Aug 19, 2025 1.170 1.180 1.000 1.035 978,909 -0.17(-13.75%)
Aug 18, 2025 1.160 1.230 1.120 1.200 263,704 +0.04(+3.45%)
Aug 15, 2025 1.120 1.170 1.100 1.160 207,006 +0.00(+0.00%)
Aug 14, 2025 1.270 1.270 1.130 1.160 278,510 -0.04(-3.33%)
Aug 13, 2025 1.250 1.250 1.170 1.200 323,068 -0.04(-3.23%)
Aug 12, 2025 1.280 1.280 1.090 1.240 573,605 -0.01(-0.80%)
Aug 11, 2025 1.260 1.300 1.180 1.250 733,130 +0.06(+4.69%)
Aug 08, 2025 1.150 1.236 1.140 1.194 1,585,320 +0.06(+5.01%)
Aug 07, 2025 1.000 1.140 0.9850 1.137 579,324 +0.14(+13.70%)
Aug 06, 2025 1.000 1.027 0.9700 1.000 311,577 -0.01(-0.99%)
Aug 05, 2025 0.9715 1.020 0.9550 1.010 227,572 +0.05(+4.88%)
Aug 04, 2025 0.9600 1.010 0.9501 0.9630 324,412 +0.01(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.