Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	9.110	9.110	8.878	8.900	29,067	+0.14(+1.60%)
Oct 17, 2025	9.060	9.450	8.630	8.760	199,786	+0.02(+0.23%)
Oct 16, 2025	8.750	8.810	8.720	8.740	28,137	+0.02(+0.27%)
Oct 15, 2025	8.722	8.750	8.650	8.716	47,447	+0.29(+3.40%)
Oct 14, 2025	8.330	8.490	8.310	8.430	70,904	+0.23(+2.80%)
Oct 13, 2025	8.380	8.380	8.100	8.200	82,668	+0.28(+3.54%)
Oct 10, 2025	8.240	8.540	7.920	7.920	38,790	-0.55(-6.49%)
Oct 09, 2025	8.700	8.700	8.450	8.470	69,309	+0.00(+0.00%)
Oct 08, 2025	8.370	8.730	8.259	8.470	103,320	+0.45(+5.61%)
Oct 07, 2025	8.050	8.070	8.020	8.020	21,300	-0.31(-3.72%)
Oct 06, 2025	8.384	8.400	8.300	8.330	21,155	-0.08(-0.95%)
Oct 03, 2025	8.274	8.450	8.274	8.410	80,304	+0.10(+1.18%)
Oct 02, 2025	8.250	8.330	8.240	8.312	232,791	+0.35(+4.42%)
Oct 01, 2025	8.000	8.000	7.930	7.960	66,659	-0.02(-0.25%)
Sep 30, 2025	7.982	8.060	7.920	7.980	95,017	-0.06(-0.75%)
Sep 29, 2025	8.000	8.090	7.980	8.040	24,862	+0.22(+2.81%)
Sep 26, 2025	7.850	7.930	7.510	7.820	18,825	-0.11(-1.39%)
Sep 25, 2025	7.900	7.980	7.900	7.930	50,194	+0.43(+5.73%)
Sep 24, 2025	7.350	7.740	7.350	7.500	47,961	+0.24(+3.31%)
Sep 23, 2025	7.300	7.320	7.150	7.260	15,712	+0.09(+1.26%)
Sep 22, 2025	7.140	7.210	7.140	7.170	22,531	+0.15(+2.14%)
Sep 19, 2025	7.016	7.030	7.006	7.020	44,746	-0.27(-3.70%)
Sep 18, 2025	7.310	7.314	7.185	7.290	43,788	-0.05(-0.64%)
Sep 17, 2025	7.245	7.370	7.245	7.337	22,444	-0.13(-1.78%)
Sep 16, 2025	7.445	7.470	7.430	7.470	18,585	+0.12(+1.63%)
Sep 15, 2025	7.348	7.365	7.310	7.350	44,537	+0.03(+0.41%)
Sep 12, 2025	7.040	7.340	7.030	7.320	17,985	+0.02(+0.27%)
Sep 11, 2025	7.200	7.320	7.200	7.300	25,084	+0.20(+2.82%)
Sep 10, 2025	7.120	7.120	7.090	7.100	71,438	+0.01(+0.14%)
Sep 09, 2025	7.350	7.350	7.090	7.090	16,954	-0.16(-2.21%)
Sep 08, 2025	7.085	7.250	7.075	7.250	35,975	+0.17(+2.40%)
Sep 05, 2025	7.110	7.120	7.060	7.080	58,722	+0.01(+0.14%)
Sep 04, 2025	6.908	7.070	6.908	7.070	61,190	+0.01(+0.14%)
Sep 03, 2025	6.970	7.090	6.950	7.060	57,178	+0.16(+2.32%)
Sep 02, 2025	6.846	6.930	6.783	6.900	27,782	+0.12(+1.77%)
Aug 29, 2025	6.690	6.780	6.620	6.780	67,624	-0.07(-1.02%)
Aug 28, 2025	6.820	6.860	6.820	6.850	86,559	+0.10(+1.48%)
Aug 27, 2025	6.587	6.750	6.587	6.750	33,849	+0.08(+1.20%)
Aug 26, 2025	6.560	6.670	6.515	6.670	88,603	+0.05(+0.76%)
Aug 25, 2025	6.450	6.650	6.450	6.620	25,116	+0.14(+2.16%)
Aug 22, 2025	6.430	6.480	6.382	6.480	112,997	+0.15(+2.37%)
Aug 21, 2025	6.310	6.340	6.293	6.330	305,952	+0.04(+0.69%)
Aug 20, 2025	6.270	6.320	6.270	6.287	22,481	-0.02(-0.37%)
Aug 19, 2025	6.330	6.355	6.310	6.310	16,851	-0.08(-1.25%)
Aug 18, 2025	6.258	6.400	6.258	6.390	55,030	+0.15(+2.40%)
Aug 15, 2025	6.165	6.250	6.130	6.240	31,276	+0.17(+2.83%)
Aug 14, 2025	6.010	6.070	6.010	6.069	61,081	-0.04(-0.60%)
Aug 13, 2025	6.100	6.120	6.090	6.105	203,313	-0.16(-2.63%)
Aug 12, 2025	6.230	6.270	6.150	6.270	450,215	+0.12(+1.95%)
Aug 11, 2025	6.257	6.257	6.120	6.150	42,081	-0.04(-0.65%)
Aug 08, 2025	6.075	6.200	5.950	6.190	38,417	+0.06(+0.94%)
Aug 07, 2025	6.390	6.390	5.980	6.133	45,485	+0.19(+3.15%)
Aug 06, 2025	5.925	6.000	5.880	5.945	17,784	+0.08(+1.28%)
Aug 05, 2025	5.830	5.920	5.830	5.870	63,100	+0.02(+0.38%)
Aug 04, 2025	5.600	5.890	5.600	5.848	72,217	+0.24(+4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.