My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP:GLNCY)

9.310 +0.150 (+1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 9.260 9.330 9.240 9.310 537,037 +0.15(+1.64%)
Oct 02, 2025 9.210 9.225 9.070 9.160 298,834 +0.00(+0.00%)
Oct 01, 2025 9.210 9.281 9.110 9.160 438,217 -0.04(-0.43%)
Sep 30, 2025 9.160 9.200 9.130 9.200 536,565 +0.06(+0.66%)
Sep 29, 2025 9.110 9.185 9.095 9.140 573,418 +0.17(+1.90%)
Sep 26, 2025 8.870 9.000 8.860 8.970 549,923 +0.11(+1.24%)
Sep 25, 2025 8.860 8.880 8.810 8.860 666,332 +0.07(+0.80%)
Sep 24, 2025 8.760 8.890 8.760 8.790 378,351 +0.23(+2.69%)
Sep 23, 2025 8.680 8.780 8.550 8.560 452,840 -0.06(-0.70%)
Sep 22, 2025 8.590 8.630 8.520 8.620 472,890 +0.27(+3.23%)
Sep 19, 2025 8.350 8.410 8.320 8.350 1,208,800 +0.07(+0.85%)
Sep 18, 2025 8.330 8.330 8.240 8.280 480,993 -0.01(-0.12%)
Sep 17, 2025 8.350 8.420 8.240 8.290 231,928 -0.13(-1.54%)
Sep 16, 2025 8.400 8.440 8.380 8.420 451,983 +0.09(+1.08%)
Sep 15, 2025 8.190 8.340 8.170 8.330 332,580 +0.15(+1.83%)
Sep 12, 2025 8.250 8.270 8.150 8.180 245,326 +0.09(+1.11%)
Sep 11, 2025 7.940 8.090 7.930 8.090 259,334 +0.09(+1.12%)
Sep 10, 2025 7.990 8.050 7.950 8.000 223,736 -0.09(-1.11%)
Sep 09, 2025 8.180 8.250 8.060 8.090 693,902 +0.39(+5.06%)
Sep 08, 2025 7.700 7.730 7.630 7.700 641,613 +0.00(+0.00%)
Sep 05, 2025 7.782 7.850 7.580 7.700 1,438,666 +0.05(+0.65%)
Sep 04, 2025 7.660 7.670 7.610 7.650 338,564 -0.03(-0.39%)
Sep 03, 2025 7.690 7.730 7.622 7.680 418,103 +0.08(+1.05%)
Sep 02, 2025 7.510 7.600 7.490 7.600 747,582 -0.26(-3.31%)
Aug 29, 2025 7.790 7.860 7.770 7.860 430,118 -0.14(-1.75%)
Aug 28, 2025 7.980 8.120 7.980 8.000 490,699 +0.11(+1.33%)
Aug 27, 2025 7.820 7.910 7.815 7.895 284,943 -0.01(-0.06%)
Aug 26, 2025 7.800 7.900 7.760 7.900 280,954 +0.04(+0.51%)
Aug 25, 2025 7.930 7.950 7.840 7.860 354,643 -0.07(-0.88%)
Aug 22, 2025 7.790 7.930 7.770 7.930 318,243 +0.06(+0.76%)
Aug 21, 2025 7.780 7.870 7.760 7.870 1,033,347 +0.08(+1.03%)
Aug 20, 2025 7.830 7.890 7.760 7.790 349,283 +0.00(+0.00%)
Aug 19, 2025 7.940 7.950 7.780 7.790 978,439 +0.03(+0.39%)
Aug 18, 2025 7.860 7.870 7.740 7.760 492,239 -0.32(-3.96%)
Aug 15, 2025 8.140 8.170 8.040 8.080 278,111 +0.10(+1.25%)
Aug 14, 2025 7.960 7.980 7.910 7.980 361,156 -0.01(-0.13%)
Aug 13, 2025 7.940 8.020 7.940 7.990 318,423 +0.06(+0.76%)
Aug 12, 2025 7.800 7.940 7.800 7.930 568,281 +0.09(+1.15%)
Aug 11, 2025 7.800 7.850 7.800 7.840 1,965,710 +0.10(+1.29%)
Aug 08, 2025 7.650 7.750 7.630 7.740 2,659,076 +0.20(+2.65%)
Aug 07, 2025 7.460 7.540 7.440 7.540 2,426,390 +0.00(+0.00%)
Aug 06, 2025 7.620 7.685 7.530 7.540 662,845 -0.43(-5.40%)
Aug 05, 2025 8.010 8.040 7.960 7.970 504,204 +0.05(+0.63%)
Aug 04, 2025 7.950 7.960 7.870 7.920 502,380 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.