Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2025				6.780	0	+0.25(+3.83%)
Sep 26, 2025	6.530	6.530	6.530	6.530	100	-0.03(-0.46%)
Sep 25, 2025	6.560	6.560	6.560	6.560	1,300	+0.07(+1.08%)
Sep 23, 2025				6.490	0	-0.26(-3.85%)
Sep 19, 2025				6.750	9	-0.04(-0.59%)
Sep 18, 2025	6.790	6.790	6.790	6.790	290	+0.06(+0.89%)
Sep 17, 2025	6.888	6.915	6.730	6.730	1,500	-0.15(-2.18%)
Sep 10, 2025				6.880	1,160	+0.05(+0.73%)
Sep 09, 2025	6.811	6.830	6.811	6.830	2,200	-0.34(-4.74%)
Aug 29, 2025				7.170	0	+0.06(+0.84%)
Aug 27, 2025				7.110	62	-0.09(-1.32%)
Aug 08, 2025				7.205	500	+0.21(+2.93%)
Aug 06, 2025				7.000	100	+0.16(+2.34%)
Aug 05, 2025	6.840	6.840	6.840	6.840	162	-0.09(-1.24%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.