My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (OP:POSAF)

0.0390 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.0390 0.0390 0.0390 0.0390 500 -0.01(-13.33%)
Sep 29, 2025 0.0630 0.0630 0.0450 0.0450 135,734 -0.00(-7.22%)
Sep 26, 2025 0.0485 0.0485 0.0485 0.0485 105 -0.00(-4.15%)
Sep 25, 2025 0.0506 0.0506 0.0506 0.0506 33,951 -0.00(-2.69%)
Sep 24, 2025 0.0589 0.0590 0.0520 0.0520 48,898 -0.01(-17.46%)
Sep 23, 2025 0.0630 0.0630 0.0630 0.0630 32,882 +0.01(+12.90%)
Sep 22, 2025 0.0450 0.0629 0.0450 0.0558 88,689 +0.00(+5.68%)
Sep 19, 2025 0.0528 0.0534 0.0500 0.0528 1,561 -0.00(-3.30%)
Sep 18, 2025 0.0504 0.0546 0.0504 0.0546 38,746 +0.01(+30.00%)
Sep 17, 2025 0.0420 0.0420 0.0420 0.0420 5,000 -0.01(-11.76%)
Sep 16, 2025 0.0490 0.0490 0.0462 0.0476 12,750 +0.00(+1.71%)
Sep 12, 2025 0.0468 0 +0.00(+4.00%)
Sep 11, 2025 0.0511 0.0540 0.0450 0.0450 13,830 -0.00(-5.66%)
Sep 10, 2025 0.0500 0.0500 0.0477 0.0477 11,000 -0.01(-15.58%)
Sep 09, 2025 0.0578 0.0630 0.0565 0.0565 179,103 +0.00(+7.21%)
Sep 08, 2025 0.0540 0.0540 0.0434 0.0527 236,160 -0.01(-12.17%)
Sep 05, 2025 0.0670 0.0670 0.0600 0.0600 4,105 +0.00(+0.00%)
Sep 02, 2025 0.0600 0 -0.00(-4.46%)
Aug 28, 2025 0.0628 0 -0.02(-19.59%)
Aug 27, 2025 0.0781 0.0781 0.0781 0.0781 20,000 +0.00(+6.26%)
Aug 26, 2025 0.0741 0.0741 0.0702 0.0735 9,400 +0.00(+5.00%)
Aug 25, 2025 0.0710 0.0780 0.0700 0.0700 68,000 +0.00(+6.87%)
Aug 22, 2025 0.0655 0.0710 0.0560 0.0655 159,970 +0.03(+73.74%)
Aug 21, 2025 0.0377 0.0377 0.0377 0.0377 25,000 -0.02(-30.19%)
Aug 20, 2025 0.0555 0.0555 0.0502 0.0540 22,770 +0.01(+16.38%)
Aug 18, 2025 0.0464 0 +0.00(+0.43%)
Aug 15, 2025 0.0501 0.0501 0.0462 0.0462 1,857 +0.00(+1.76%)
Aug 14, 2025 0.0454 0.0454 0.0454 0.0454 165 +0.01(+44.13%)
Aug 12, 2025 0.0315 9 -0.01(-21.25%)
Aug 11, 2025 0.0300 0.0400 0.0290 0.0400 485,802 +0.01(+33.33%)
Aug 08, 2025 0.0300 0.0300 0.0272 0.0300 16,933 +0.00(+4.90%)
Aug 07, 2025 0.0286 0.0286 0.0286 0.0286 1,700 +0.00(+0.00%)
Aug 06, 2025 0.0286 0.0286 0.0286 0.0286 30,000 +0.00(+1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.