Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.6535	0.6535	0.6211	0.6324	395,038	+0.01(+1.12%)
Feb 26, 2026	0.6100	0.6371	0.6100	0.6254	995,073	+0.02(+2.51%)
Feb 25, 2026	0.6200	0.6300	0.6100	0.6101	399,893	+0.00(+0.02%)
Feb 24, 2026	0.6093	0.6560	0.6000	0.6100	359,536	-0.00(-0.28%)
Feb 23, 2026	0.6285	0.6748	0.6059	0.6117	525,905	-0.04(-5.72%)
Feb 20, 2026	0.6900	0.7132	0.6242	0.6488	1,172,957	+0.04(+6.36%)
Feb 19, 2026	0.6000	0.6371	0.6000	0.6100	562,546	+0.00(+0.00%)
Feb 18, 2026	0.6130	0.6130	0.5900	0.6100	511,900	+0.03(+5.17%)
Feb 17, 2026	0.5870	0.5983	0.5700	0.5800	430,096	-0.01(-1.19%)
Feb 13, 2026	0.5900	0.6068	0.5809	0.5870	419,634	-0.00(-0.51%)
Feb 12, 2026	0.5800	0.6104	0.5800	0.5900	306,500	-0.01(-0.84%)
Feb 11, 2026	0.6199	0.6199	0.5800	0.5950	458,480	-0.02(-3.05%)
Feb 10, 2026	0.6255	0.6255	0.6060	0.6137	259,611	-0.01(-0.95%)
Feb 09, 2026	0.6000	0.6196	0.5910	0.6196	668,496	+0.02(+3.35%)
Feb 06, 2026	0.5827	0.6099	0.5536	0.5995	694,249	+0.05(+8.29%)
Feb 05, 2026	0.5502	0.5707	0.5388	0.5536	642,508	-0.01(-1.18%)
Feb 04, 2026	0.5700	0.5800	0.5400	0.5602	561,289	-0.01(-1.72%)
Feb 03, 2026	0.5750	0.6360	0.5515	0.5700	634,759	-0.01(-2.06%)
Feb 02, 2026	0.5885	0.6200	0.5714	0.5820	604,046	-0.01(-2.35%)
Jan 30, 2026	0.6100	0.6326	0.5960	0.5960	524,298	-0.03(-4.91%)
Jan 29, 2026	0.6254	0.6508	0.6107	0.6268	526,730	+0.01(+1.95%)
Jan 28, 2026	0.5600	0.6287	0.5033	0.6148	1,153,693	+0.06(+10.77%)
Jan 27, 2026	0.5900	0.6000	0.5401	0.5550	3,200,020	-0.04(-6.68%)
Jan 26, 2026	0.6300	0.6430	0.5832	0.5947	1,467,370	-0.03(-4.08%)
Jan 23, 2026	0.6200	0.6222	0.5994	0.6200	1,020,821	+0.00(+0.00%)
Jan 22, 2026	0.6001	0.6600	0.5828	0.6200	2,361,480	-0.00(-0.26%)
Jan 21, 2026	0.6300	0.6450	0.6075	0.6216	1,133,839	+0.00(+0.42%)
Jan 20, 2026	0.6400	0.6510	0.6046	0.6190	2,246,480	-0.02(-3.28%)
Jan 16, 2026	0.7400	0.7450	0.6156	0.6400	4,715,333	-0.09(-12.33%)
Jan 15, 2026	0.8440	0.8510	0.7111	0.7300	2,293,209	-0.10(-12.53%)
Jan 14, 2026	0.9740	0.9869	0.8116	0.8346	2,258,031	-0.12(-12.44%)
Jan 13, 2026	0.8808	0.9600	0.8435	0.9532	3,470,173	+0.10(+12.29%)
Jan 12, 2026	0.7205	0.8490	0.7205	0.8489	2,072,968	+0.12(+16.29%)
Jan 09, 2026	0.7235	0.7600	0.6850	0.7300	503,070	+0.02(+2.26%)
Jan 08, 2026	0.7480	0.7563	0.6815	0.7139	1,385,840	-0.02(-2.61%)
Jan 07, 2026	0.6899	0.7446	0.6280	0.7330	2,715,779	-0.07(-8.38%)
Jan 06, 2026	0.8399	0.8400	0.7391	0.8000	2,349,777	+0.03(+4.41%)
Jan 05, 2026	0.7550	0.7830	0.7270	0.7662	1,885,278	+0.04(+5.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.