Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0411	0.0411	0.0411	0.0411	1,000	-0.00(-7.64%)
Dec 30, 2025	0.0445	0.0445	0.0445	0.0445	15,000	+0.00(+12.37%)
Dec 19, 2025				0.0396	0	-0.00(-10.20%)
Dec 16, 2025				0.0441	0	-0.00(-7.74%)
Dec 15, 2025	0.0478	0.0478	0.0478	0.0478	10,000	+0.00(+9.13%)
Dec 10, 2025				0.0438	0	+0.00(+5.54%)
Dec 09, 2025	0.0415	0.0415	0.0415	0.0415	1,600	-0.01(-15.31%)
Dec 05, 2025				0.0490	0	+0.01(+21.89%)
Dec 04, 2025	0.0402	0.0402	0.0402	0.0402	100	+0.00(+0.00%)
Dec 03, 2025	0.0415	0.0446	0.0402	0.0402	1,600	-0.00(-6.73%)
Dec 02, 2025	0.0459	0.0459	0.0431	0.0431	35,000	-0.00(-9.26%)
Dec 01, 2025	0.0475	0.0526	0.0475	0.0475	46,188	-0.01(-13.64%)
Nov 28, 2025	0.0530	0.0558	0.0530	0.0550	6,000	+0.01(+15.79%)
Nov 26, 2025	0.0475	0.0475	0.0475	0.0475	3,000	-0.00(-9.35%)
Nov 24, 2025				0.0524	0	-0.00(-4.73%)
Nov 18, 2025				0.0550	0	-0.00(-1.26%)
Nov 17, 2025	0.0660	0.0660	0.0557	0.0557	6,250	-0.00(-3.13%)
Nov 13, 2025				0.0575	0	-0.01(-10.99%)
Nov 12, 2025	0.0646	0.0646	0.0646	0.0646	1,470	+0.00(+2.05%)
Nov 10, 2025				0.0633	0	-0.00(-2.16%)
Nov 07, 2025	0.0600	0.0647	0.0600	0.0647	27,700	-0.00(-0.92%)
Nov 05, 2025				0.0653	0	-0.00(-6.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.