Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2025				0.0680	5,625	+0.00(+4.62%)
Sep 26, 2025				0.0650	0	-0.15(-69.11%)
Sep 25, 2025	0.2100	0.2104	0.0750	0.2104	70,780	+0.12(+145.51%)
Sep 19, 2025				0.0857	0	+0.03(+42.83%)
Sep 17, 2025				0.0600	0	+0.00(+0.00%)
Aug 28, 2025				0.0600	0	-0.01(-14.29%)
Aug 25, 2025				0.0700	0	-0.00(-0.71%)
Aug 21, 2025				0.0705	93	+0.01(+17.50%)
Aug 18, 2025				0.0600	0	-0.00(-0.17%)
Aug 15, 2025	0.0601	0.0601	0.0601	0.0601	297	+0.00(+0.17%)
Aug 13, 2025				0.0600	0	+0.00(+0.00%)
Aug 12, 2025	0.0600	0.0600	0.0600	0.0600	244	+0.00(+0.00%)
Aug 04, 2025				0.0600	0	-0.14(-70.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.