My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP:SPOFF)

0.1820 -0.0180 (-9.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.1965 0.2000 0.1810 0.1820 122,744 -0.02(-9.00%)
Oct 02, 2025 0.1919 0.2000 0.1850 0.2000 35,350 +0.00(+1.57%)
Oct 01, 2025 0.1901 0.2000 0.1901 0.1969 344,349 +0.01(+3.69%)
Sep 30, 2025 0.1776 0.1920 0.1753 0.1899 377,984 +0.02(+11.12%)
Sep 29, 2025 0.1697 0.1729 0.1609 0.1709 120,518 +0.00(+0.53%)
Sep 26, 2025 0.1586 0.1734 0.1495 0.1700 391,957 +0.02(+10.39%)
Sep 25, 2025 0.1549 0.1556 0.1492 0.1540 368,050 +0.00(+1.45%)
Sep 24, 2025 0.1570 0.1600 0.1503 0.1518 92,250 +0.00(+1.20%)
Sep 23, 2025 0.1625 0.1625 0.1500 0.1500 35,498 -0.00(-0.66%)
Sep 22, 2025 0.1515 0.1571 0.1500 0.1510 204,750 +0.01(+3.57%)
Sep 19, 2025 0.1407 0.1550 0.1407 0.1458 111,541 -0.00(-2.54%)
Sep 18, 2025 0.1408 0.1530 0.1404 0.1496 26,145 -0.00(-0.27%)
Sep 17, 2025 0.1370 0.1538 0.1370 0.1500 402,000 +0.01(+8.23%)
Sep 16, 2025 0.1378 0.1485 0.1378 0.1386 2,040 -0.00(-2.60%)
Sep 15, 2025 0.1378 0.1457 0.1378 0.1423 25,560 -0.00(-1.86%)
Sep 12, 2025 0.1449 0.1462 0.1380 0.1450 126,000 +0.00(+3.57%)
Sep 11, 2025 0.1531 0.1550 0.1350 0.1400 247,914 -0.00(-3.45%)
Sep 10, 2025 0.1490 0.1500 0.1410 0.1450 58,213 -0.01(-3.33%)
Sep 09, 2025 0.1540 0.1540 0.1465 0.1500 5,504 -0.00(-1.96%)
Sep 08, 2025 0.1517 0.1545 0.1452 0.1530 111,500 +0.00(+1.46%)
Sep 05, 2025 0.1425 0.1520 0.1425 0.1508 120,500 +0.00(+1.14%)
Sep 04, 2025 0.1456 0.1515 0.1388 0.1491 70,535 +0.01(+5.00%)
Sep 03, 2025 0.1550 0.1550 0.1373 0.1420 41,790 -0.00(-0.56%)
Sep 02, 2025 0.1367 0.1462 0.1301 0.1428 77,013 +0.02(+12.97%)
Aug 29, 2025 0.1341 0.1348 0.1264 0.1264 23,300 -0.01(-6.09%)
Aug 28, 2025 0.1349 0.1359 0.1300 0.1346 10,200 +0.00(+3.46%)
Aug 27, 2025 0.1357 0.1360 0.1301 0.1301 13,301 -0.00(-1.96%)
Aug 26, 2025 0.1282 0.1361 0.1251 0.1327 52,565 +0.01(+6.16%)
Aug 25, 2025 0.1293 0.1323 0.1200 0.1250 84,800 -0.00(-0.87%)
Aug 22, 2025 0.1321 0.1321 0.1261 0.1261 10,500 -0.00(-3.00%)
Aug 21, 2025 0.1295 0.1300 0.1295 0.1300 17,000 +0.00(+1.96%)
Aug 20, 2025 0.1236 0.1278 0.1236 0.1275 43,000 +0.00(+3.24%)
Aug 19, 2025 0.1234 0.1350 0.1234 0.1235 17,990 -0.00(-2.99%)
Aug 18, 2025 0.1369 0.1410 0.1245 0.1273 27,000 -0.01(-4.29%)
Aug 15, 2025 0.1324 0.1337 0.1324 0.1330 3,500 -0.01(-5.67%)
Aug 14, 2025 0.1377 0.1410 0.1377 0.1410 6,500 +0.01(+3.91%)
Aug 13, 2025 0.1343 0.1422 0.1339 0.1357 20,500 +0.01(+4.38%)
Aug 12, 2025 0.1345 0.1369 0.1300 0.1300 20,900 -0.01(-6.00%)
Aug 11, 2025 0.1336 0.1383 0.1290 0.1383 9,850 -0.00(-0.29%)
Aug 08, 2025 0.1428 0.1428 0.1378 0.1387 38,333 -0.00(-0.14%)
Aug 07, 2025 0.1357 0.1389 0.1357 0.1389 5,940 +0.00(+0.43%)
Aug 06, 2025 0.1372 0.1383 0.1372 0.1383 1,730 -0.00(-1.21%)
Aug 05, 2025 0.1415 0.1419 0.1400 0.1400 30,435 +0.02(+12.81%)
Aug 04, 2025 0.1520 0.1520 0.1241 0.1241 14,065 -0.01(-4.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.