My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP:REMRF)

0.5180 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.5467 0.5800 0.5180 0.5180 23,625 -0.01(-2.65%)
Sep 29, 2025 0.5180 0.5321 0.4935 0.5321 31,788 +0.05(+10.01%)
Sep 26, 2025 0.4507 0.4837 0.4507 0.4837 6,665 +0.03(+6.57%)
Sep 25, 2025 0.4679 0.4679 0.4502 0.4539 4,650 +0.04(+8.88%)
Sep 24, 2025 0.4617 0.4617 0.4169 0.4169 15,452 -0.04(-9.64%)
Sep 23, 2025 0.4560 0.4666 0.4499 0.4614 13,615 +0.01(+1.18%)
Sep 22, 2025 0.3769 0.4658 0.3769 0.4560 75,951 +0.10(+29.18%)
Sep 19, 2025 0.3500 0.3530 0.3492 0.3530 16,300 +0.01(+2.80%)
Sep 18, 2025 0.3438 0.3444 0.3434 0.3434 8,822 +0.00(+1.00%)
Sep 17, 2025 0.3400 0.3400 0.3400 0.3400 18,003 -0.00(-0.73%)
Sep 16, 2025 0.3351 0.3460 0.3351 0.3425 34,508 +0.01(+2.21%)
Sep 15, 2025 0.3438 0.3450 0.3351 0.3351 29,200 -0.00(-0.12%)
Sep 12, 2025 0.3400 0.3416 0.3311 0.3355 21,303 -0.00(-0.36%)
Sep 11, 2025 0.3337 0.3375 0.3190 0.3367 74,500 +0.01(+2.28%)
Sep 10, 2025 0.3292 0.3339 0.3292 0.3292 20,032 +0.01(+3.39%)
Sep 09, 2025 0.3018 0.3362 0.3018 0.3184 5,892 -0.01(-4.15%)
Sep 08, 2025 0.3254 0.3340 0.3177 0.3322 13,826 +0.01(+1.93%)
Sep 05, 2025 0.3300 0.3300 0.3259 0.3259 12,115 -0.01(-1.84%)
Sep 04, 2025 0.3216 0.3320 0.3215 0.3320 39,501 -0.01(-2.15%)
Sep 03, 2025 0.3300 0.3393 0.3300 0.3393 9,000 +0.01(+4.21%)
Aug 27, 2025 0.3256 50 +0.00(+0.09%)
Aug 26, 2025 0.3325 0.3335 0.3253 0.3253 4,500 +0.02(+4.94%)
Aug 25, 2025 0.3554 0.3554 0.3100 0.3100 34,454 -0.02(-6.06%)
Aug 22, 2025 0.2972 0.3300 0.2972 0.3300 8,265 +0.05(+15.79%)
Aug 21, 2025 0.2850 0.2850 0.2850 0.2850 185 -0.02(-7.01%)
Aug 20, 2025 0.2850 0.3100 0.2850 0.3065 26,230 +0.02(+8.19%)
Aug 19, 2025 0.2940 0.2940 0.2809 0.2833 34,404 -0.02(-5.57%)
Aug 18, 2025 0.3000 0.3000 0.3000 0.3000 8,825 +0.01(+2.04%)
Aug 15, 2025 0.2848 0.2940 0.2848 0.2940 21,800 +0.02(+6.56%)
Aug 14, 2025 0.2900 0.2900 0.2759 0.2759 19,870 -0.01(-5.06%)
Aug 13, 2025 0.2945 0.2956 0.2900 0.2906 33,838 -0.01(-3.13%)
Aug 12, 2025 0.3000 0.3000 0.3000 0.3000 5,454 +0.00(+0.00%)
Aug 11, 2025 0.2843 0.3000 0.2843 0.3000 6,443 +0.00(+0.17%)
Aug 08, 2025 0.3050 0.3050 0.2995 0.2995 11,908 -0.00(-0.17%)
Aug 06, 2025 0.3000 2,000 +0.00(+0.00%)
Aug 05, 2025 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Aug 04, 2025 0.3448 0.3448 0.2700 0.3000 14,893 -0.01(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.