My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP:AVTBF)

0.5750 -0.0531 (-8.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.6100 0.6111 0.5750 0.5750 7,091 -0.05(-8.45%)
Sep 30, 2025 0.6569 0.6569 0.6221 0.6281 4,054 -0.06(-8.32%)
Sep 29, 2025 0.5723 0.6869 0.5723 0.6851 13,141 +0.10(+16.65%)
Sep 26, 2025 0.6038 0.6038 0.5722 0.5873 5,764 +0.01(+1.40%)
Sep 25, 2025 0.5993 0.6052 0.5791 0.5792 3,546 -0.03(-4.69%)
Sep 24, 2025 0.5977 0.6133 0.5977 0.6077 2,256 +0.03(+4.65%)
Sep 23, 2025 0.5735 0.5881 0.5735 0.5807 4,140 -0.02(-2.71%)
Sep 22, 2025 0.5900 0.5999 0.5870 0.5969 1,373 -0.00(-0.32%)
Sep 19, 2025 0.5824 0.6012 0.5824 0.5988 13,528 +0.01(+0.88%)
Sep 18, 2025 0.5772 0.5955 0.5772 0.5936 5,957 -0.00(-0.35%)
Sep 17, 2025 0.5976 0.5976 0.5957 0.5957 830 -0.01(-1.05%)
Sep 16, 2025 0.5976 0.6020 0.5864 0.6020 3,198 +0.01(+1.35%)
Sep 15, 2025 0.5959 0.6178 0.5940 0.5940 5,615 -0.01(-1.96%)
Sep 12, 2025 0.5909 0.6059 0.5909 0.6059 5,865 +0.00(+0.35%)
Sep 11, 2025 0.6032 0.6038 0.6032 0.6038 1,363 -0.01(-1.81%)
Sep 10, 2025 0.6097 0.6149 0.6026 0.6149 1,138 +0.02(+3.99%)
Sep 09, 2025 0.6163 0.6163 0.5840 0.5913 8,347 -0.04(-6.07%)
Sep 08, 2025 0.6268 0.6322 0.6268 0.6295 2,334 +0.02(+3.06%)
Sep 05, 2025 0.6292 0.6292 0.6050 0.6108 11,403 -0.00(-0.68%)
Sep 04, 2025 0.6181 0.6307 0.6011 0.6150 26,793 +0.00(+0.28%)
Sep 03, 2025 0.5962 0.6133 0.5962 0.6133 1,170 -0.01(-1.08%)
Sep 02, 2025 0.6301 0.6301 0.6200 0.6200 2,122 -0.06(-8.96%)
Aug 29, 2025 0.7052 0.7052 0.6594 0.6810 15,002 +0.07(+10.73%)
Aug 28, 2025 0.6256 0.6256 0.6110 0.6150 9,628 +0.00(+0.51%)
Aug 27, 2025 0.6017 0.6264 0.6015 0.6119 4,830 -0.00(-0.44%)
Aug 26, 2025 0.6405 0.6407 0.5732 0.6146 24,110 -0.03(-4.00%)
Aug 25, 2025 0.6698 0.6826 0.6123 0.6402 4,812 -0.02(-3.40%)
Aug 22, 2025 0.6388 0.6627 0.5922 0.6627 35,847 +0.03(+5.42%)
Aug 21, 2025 0.6026 0.6286 0.6026 0.6286 749 +0.03(+4.63%)
Aug 20, 2025 0.7232 0.7232 0.5941 0.6008 18,011 +0.00(+0.00%)
Aug 19, 2025 0.7163 0.7177 0.5581 0.6008 45,626 -0.06(-8.61%)
Aug 18, 2025 0.7337 0.8438 0.6496 0.6574 19,980 +0.03(+4.35%)
Aug 15, 2025 0.5513 0.6676 0.5363 0.6300 80,776 +0.09(+17.14%)
Aug 14, 2025 0.4860 0.5378 0.4860 0.5378 63,999 +0.02(+3.44%)
Aug 13, 2025 0.5000 0.5249 0.4910 0.5199 36,798 +0.01(+1.05%)
Aug 12, 2025 0.5140 0.5249 0.5033 0.5145 13,980 +0.01(+1.54%)
Aug 11, 2025 0.4847 0.5139 0.4847 0.5067 14,291 +0.02(+3.94%)
Aug 08, 2025 0.4900 0.5000 0.4875 0.4875 5,205 +0.01(+3.15%)
Aug 07, 2025 0.4574 0.4893 0.4537 0.4726 4,644 -0.03(-6.04%)
Aug 06, 2025 0.4914 0.5059 0.4699 0.5030 13,998 +0.01(+1.02%)
Aug 05, 2025 0.4737 0.4979 0.4190 0.4979 9,127 +0.01(+1.61%)
Aug 04, 2025 0.4364 0.4950 0.3974 0.4900 4,754 +0.03(+6.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.