My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Star Gold Corp (OP:BAUFF)

0.1610 +0.0124 (+8.34%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.1588 0.1610 0.1588 0.1610 10,176 +0.01(+8.34%)
Oct 02, 2025 0.1486 0.1600 0.1486 0.1486 6,500 -0.02(-11.91%)
Oct 01, 2025 0.1687 0.1687 0.1687 0.1687 10,001 -0.01(-6.74%)
Sep 30, 2025 0.1814 0.1814 0.1809 0.1809 5,843 -0.01(-3.00%)
Sep 29, 2025 0.1842 0.1865 0.1807 0.1865 2,528 +0.01(+7.62%)
Sep 26, 2025 0.1733 0.1733 0.1733 0.1733 1,028 -0.01(-5.30%)
Sep 25, 2025 0.1830 0.1830 0.1830 0.1830 3,600 +0.03(+16.34%)
Sep 23, 2025 0.1573 0 -0.02(-8.81%)
Sep 22, 2025 0.1746 0.1746 0.1725 0.1725 5,500 +0.02(+10.44%)
Sep 19, 2025 0.1562 0.1562 0.1562 0.1562 4,265 -0.01(-7.02%)
Sep 18, 2025 0.1620 0.1680 0.1506 0.1680 88,100 +0.01(+4.61%)
Sep 17, 2025 0.1606 0.1650 0.1606 0.1606 1,826 -0.00(-2.55%)
Sep 16, 2025 0.1553 0.1649 0.1504 0.1648 15,700 +0.01(+3.71%)
Sep 15, 2025 0.1790 0.1954 0.1549 0.1589 115,710 +0.00(+2.65%)
Sep 12, 2025 0.1354 0.1755 0.1354 0.1548 132,610 +0.02(+16.74%)
Sep 11, 2025 0.1330 0.1330 0.1326 0.1326 8,800 +0.01(+6.08%)
Sep 10, 2025 0.1299 0.1299 0.1209 0.1250 35,100 +0.00(+2.97%)
Sep 08, 2025 0.1214 0 +0.00(+3.50%)
Sep 05, 2025 0.1163 0.1173 0.1156 0.1173 11,000 +0.00(+0.60%)
Sep 03, 2025 0.1166 0 +0.01(+5.42%)
Aug 29, 2025 0.1106 0 -0.01(-4.74%)
Aug 28, 2025 0.1161 0.1161 0.1161 0.1161 1,000 +0.00(+4.50%)
Aug 27, 2025 0.1196 0.1196 0.1111 0.1111 1,836 +0.00(+1.93%)
Aug 26, 2025 0.1038 0.1160 0.1038 0.1090 13,400 +0.00(+3.12%)
Aug 22, 2025 0.1057 0 +0.00(+1.73%)
Aug 21, 2025 0.1098 0.1098 0.1039 0.1039 10,700 -0.01(-7.48%)
Aug 15, 2025 0.1123 0 +0.00(+2.74%)
Aug 13, 2025 0.1093 0 +0.00(+2.15%)
Aug 12, 2025 0.1070 0.1070 0.1070 0.1070 25,300 +0.00(+1.33%)
Aug 08, 2025 0.1056 0 +0.00(+1.25%)
Aug 07, 2025 0.1043 0.1043 0.1043 0.1043 18,025 +0.01(+6.00%)
Aug 06, 2025 0.0998 0.1008 0.0968 0.0984 31,900 -0.01(-6.82%)
Aug 04, 2025 0.1056 0 +0.01(+15.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.