Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BSWGF)

0.8695 +0.0135 (+1.58%)
Streaming Delayed Price Updated: 2:32 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.8120 0.9168 0.7953 0.8695 26,466 +0.01(+1.58%)
Oct 31, 2025 0.8434 0.9030 0.8180 0.8560 24,962 +0.05(+5.68%)
Oct 30, 2025 0.8039 0.8100 0.7833 0.8100 7,896 +0.01(+1.63%)
Oct 29, 2025 0.8185 0.8273 0.7970 0.7970 23,964 -0.00(-0.39%)
Oct 28, 2025 0.8341 0.8394 0.8001 0.8001 12,697 -0.02(-2.28%)
Oct 27, 2025 0.7823 0.8700 0.7823 0.8188 98,155 -0.02(-1.89%)
Oct 24, 2025 0.9062 0.9190 0.8346 0.8346 16,069 -0.06(-6.68%)
Oct 23, 2025 0.8620 0.9064 0.8477 0.8943 30,369 +0.03(+4.04%)
Oct 22, 2025 0.9200 0.9200 0.8163 0.8596 54,595 -0.01(-1.44%)
Oct 21, 2025 0.9100 0.9164 0.8722 0.8722 29,482 -0.04(-4.15%)
Oct 20, 2025 0.8964 0.9100 0.8500 0.9100 40,410 +0.05(+5.81%)
Oct 17, 2025 0.8706 0.8706 0.8500 0.8600 9,891 +0.00(+0.09%)
Oct 16, 2025 0.9710 0.9710 0.8501 0.8592 20,737 -0.05(-5.42%)
Oct 15, 2025 1.025 1.025 0.8500 0.9084 30,342 -0.12(-11.81%)
Oct 14, 2025 0.9540 1.040 0.8500 1.030 32,303 +0.17(+19.77%)
Oct 13, 2025 1.000 1.380 0.8500 0.8600 38,289 -0.03(-3.08%)
Oct 10, 2025 0.8958 0.9087 0.8800 0.8873 5,360 +0.00(+0.42%)
Oct 09, 2025 0.9300 0.9516 0.8836 0.8836 28,065 -0.05(-4.99%)
Oct 08, 2025 0.9101 0.9343 0.9018 0.9300 25,568 +0.00(+0.48%)
Oct 07, 2025 0.9140 0.9720 0.9140 0.9256 19,365 -0.02(-1.64%)
Oct 06, 2025 0.9800 0.9900 0.9410 0.9410 51,966 -0.04(-4.35%)
Oct 03, 2025 0.9660 0.9979 0.9476 0.9838 12,025 +0.06(+6.60%)
Oct 02, 2025 0.9367 0.9367 0.9116 0.9229 10,066 +0.01(+0.69%)
Oct 01, 2025 1.010 1.010 0.9130 0.9166 13,318 -0.03(-2.80%)
Sep 30, 2025 0.9069 0.9430 0.9000 0.9430 13,769 +0.02(+2.33%)
Sep 29, 2025 1.000 1.000 0.9000 0.9215 33,375 -0.03(-3.05%)
Sep 26, 2025 1.070 1.070 0.9431 0.9505 6,708 -0.02(-2.51%)
Sep 25, 2025 1.010 1.010 0.9750 0.9750 11,064 +0.03(+3.08%)
Sep 24, 2025 1.000 1.010 0.9310 0.9459 31,995 -0.09(-8.87%)
Sep 23, 2025 1.050 1.050 1.010 1.038 9,693 -0.02(-1.52%)
Sep 22, 2025 1.050 1.290 1.020 1.054 32,022 +0.03(+2.53%)
Sep 19, 2025 1.000 1.060 1.000 1.028 18,466 +0.03(+2.80%)
Sep 18, 2025 1.078 1.080 1.000 1.000 22,722 -0.06(-5.66%)
Sep 17, 2025 1.150 1.180 1.050 1.060 22,173 +0.01(+0.47%)
Sep 16, 2025 1.230 1.230 1.055 1.055 9,410 -0.06(-4.95%)
Sep 15, 2025 1.100 1.110 1.040 1.110 16,206 +0.11(+11.00%)
Sep 12, 2025 1.080 1.080 0.9890 1.000 13,095 +0.04(+4.40%)
Sep 11, 2025 1.130 1.140 0.9000 0.9579 352,168 -0.14(-12.92%)
Sep 10, 2025 1.030 1.230 1.030 1.100 38,684 +0.08(+7.84%)
Sep 09, 2025 0.9592 1.130 0.9090 1.020 30,535 +0.08(+7.94%)
Sep 08, 2025 1.080 1.080 0.8769 0.9450 92,000 -0.11(-10.00%)
Sep 05, 2025 1.112 1.120 1.050 1.050 10,024 -0.05(-4.37%)
Sep 04, 2025 1.080 1.119 1.080 1.098 19,502 -0.05(-4.69%)
Sep 03, 2025 0.9200 1.170 0.9200 1.152 45,945 +0.25(+27.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.