Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	1.800	1.800	1.675	1.700	14,061	-0.13(-7.28%)
Mar 12, 2026	1.660	1.833	1.660	1.833	18,170	+0.08(+4.77%)
Mar 11, 2026	1.830	1.900	1.750	1.750	19,870	-0.04(-2.23%)
Mar 10, 2026	1.850	1.875	1.790	1.790	4,244	-0.05(-2.72%)
Mar 09, 2026	1.660	1.850	1.600	1.840	10,545	+0.05(+2.99%)
Mar 06, 2026	1.650	1.890	1.650	1.786	6,762	+0.06(+3.78%)
Mar 05, 2026	1.800	1.840	1.650	1.722	65,414	-0.15(-7.94%)
Mar 04, 2026	1.840	1.870	1.800	1.870	27,344	+0.02(+1.08%)
Mar 03, 2026	1.864	1.980	1.850	1.850	33,286	-0.08(-4.15%)
Mar 02, 2026	1.968	1.980	1.850	1.930	10,579	-0.05(-2.53%)
Feb 27, 2026	1.810	1.980	1.780	1.980	27,371	+0.05(+2.86%)
Feb 26, 2026	2.060	2.060	1.900	1.925	41,631	-0.04(-1.81%)
Feb 25, 2026	1.980	1.980	1.950	1.960	20,559	+0.04(+2.11%)
Feb 24, 2026	1.908	2.000	1.810	1.920	22,784	+0.11(+6.08%)
Feb 23, 2026	1.900	1.922	1.810	1.810	23,293	-0.11(-5.73%)
Feb 20, 2026	1.925	1.930	1.845	1.920	28,785	+0.03(+1.59%)
Feb 19, 2026	1.810	1.930	1.800	1.890	21,007	-0.04(-1.95%)
Feb 18, 2026	1.800	1.950	1.800	1.927	11,331	+0.11(+5.91%)
Feb 17, 2026	1.940	1.950	1.760	1.820	62,523	-0.14(-6.95%)
Feb 13, 2026	2.000	2.050	1.863	1.956	22,724	+0.09(+4.60%)
Feb 12, 2026	2.120	2.120	1.870	1.870	37,295	-0.18(-8.78%)
Feb 11, 2026	1.900	2.075	1.900	2.050	33,371	+0.09(+4.70%)
Feb 10, 2026	1.990	2.000	1.900	1.958	20,568	-0.01(-0.36%)
Feb 09, 2026	1.880	1.990	1.880	1.965	28,975	+0.09(+5.08%)
Feb 06, 2026	1.720	1.935	1.720	1.870	26,383	+0.10(+5.89%)
Feb 05, 2026	1.700	1.950	1.700	1.766	95,884	-0.17(-8.97%)
Feb 04, 2026	2.100	2.100	1.900	1.940	18,318	-0.05(-2.51%)
Feb 03, 2026	1.875	2.020	1.875	1.990	61,719	+0.04(+2.02%)
Feb 02, 2026	1.980	2.010	1.915	1.951	49,795	-0.04(-1.77%)
Jan 30, 2026	2.079	2.200	1.980	1.986	120,905	-0.15(-7.12%)
Jan 29, 2026	2.310	2.310	2.050	2.138	76,911	-0.01(-0.56%)
Jan 28, 2026	2.100	2.170	2.010	2.150	73,433	+0.10(+4.88%)
Jan 27, 2026	2.100	2.150	2.010	2.050	94,959	-0.10(-4.65%)
Jan 26, 2026	2.130	2.290	2.100	2.150	259,672	+0.04(+1.73%)
Jan 23, 2026	2.000	2.130	1.950	2.114	372,642	+0.13(+6.47%)
Jan 22, 2026	1.900	2.020	1.870	1.985	93,470	+0.04(+1.79%)
Jan 21, 2026	1.940	2.000	1.880	1.950	136,239	+0.00(+0.00%)
Jan 20, 2026	1.950	1.990	1.650	1.950	233,560	+0.12(+6.56%)
Jan 16, 2026	1.850	1.850	1.710	1.830	429,267	-0.00(-0.27%)
Jan 15, 2026	1.768	1.870	1.700	1.835	157,893	+0.09(+5.46%)
Jan 14, 2026	1.730	1.740	1.730	1.740	10,200	+0.02(+1.16%)
Jan 13, 2026	1.680	1.720	1.550	1.720	14,207	+0.04(+2.41%)
Jan 12, 2026	1.685	1.685	1.664	1.679	13,049	+0.11(+6.97%)
Jan 09, 2026	1.640	1.640	1.570	1.570	795	-0.06(-3.59%)
Jan 08, 2026	1.630	1.630	1.577	1.629	19,000	+0.03(+1.78%)
Jan 07, 2026	1.570	1.620	1.570	1.600	15,200	-0.01(-0.62%)
Jan 06, 2026	1.700	1.700	1.600	1.610	15,026	+0.00(+0.12%)
Jan 05, 2026	1.581	1.608	1.510	1.608	18,275	+0.01(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.