Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.4058	0.4080	0.4058	0.4058	256	-0.01(-2.00%)
Dec 30, 2025	0.4850	0.4850	0.4141	0.4141	11,267	-0.02(-5.20%)
Dec 29, 2025	0.4489	0.4489	0.4368	0.4368	3,103	+0.05(+12.87%)
Dec 26, 2025	0.4500	0.5500	0.3870	0.3870	29,150	-0.05(-12.09%)
Dec 24, 2025	0.4357	0.4402	0.4356	0.4402	9,730	-0.01(-2.18%)
Dec 23, 2025	0.4531	0.4531	0.4180	0.4500	56,205	+0.01(+1.15%)
Dec 22, 2025	0.4252	0.4454	0.4252	0.4449	10,395	-0.01(-2.22%)
Dec 19, 2025	0.4500	0.4626	0.4250	0.4550	64,239	-0.01(-1.83%)
Dec 18, 2025	0.4791	0.5100	0.4520	0.4635	28,600	-0.02(-3.30%)
Dec 17, 2025	0.4616	0.5500	0.4550	0.4793	171,200	-0.02(-4.18%)
Dec 16, 2025	0.4734	0.5221	0.4419	0.5002	240,239	+0.08(+18.64%)
Dec 15, 2025	0.4290	0.4290	0.3840	0.4216	22,030	-0.01(-1.26%)
Dec 12, 2025	0.4000	0.4687	0.3800	0.4270	42,090	+0.02(+5.80%)
Dec 11, 2025	0.3700	0.4036	0.3700	0.4036	64,980	+0.03(+7.51%)
Dec 10, 2025	0.3700	0.3754	0.3600	0.3754	10,900	-0.01(-3.37%)
Dec 09, 2025	0.3694	0.3885	0.3600	0.3885	57,738	+0.01(+1.41%)
Dec 08, 2025	0.3945	0.3945	0.3831	0.3831	11,980	-0.02(-4.54%)
Dec 05, 2025	0.3648	0.4013	0.3616	0.4013	9,020	+0.04(+12.54%)
Dec 04, 2025	0.3579	0.3579	0.3461	0.3566	48,198	-0.02(-6.16%)
Dec 03, 2025	0.3926	0.3926	0.3700	0.3800	31,728	+0.02(+5.67%)
Dec 02, 2025	0.3594	0.3596	0.3594	0.3596	7,114	-0.04(-9.24%)
Dec 01, 2025	0.4200	0.4200	0.3668	0.3962	22,970	-0.01(-2.32%)
Nov 28, 2025	0.4055	0.4056	0.4055	0.4056	739	-0.00(-0.05%)
Nov 26, 2025	0.4058	0.4058	0.4058	0.4058	356	+0.02(+5.35%)
Nov 25, 2025	0.3900	0.4119	0.3852	0.3852	12,837	-0.02(-5.89%)
Nov 24, 2025	0.4431	0.4500	0.4093	0.4093	5,596	-0.03(-7.00%)
Nov 21, 2025	0.3990	0.4432	0.3990	0.4401	16,315	+0.03(+6.41%)
Nov 20, 2025	0.4500	0.4536	0.4136	0.4136	14,525	-0.01(-2.08%)
Nov 19, 2025	0.4331	0.4516	0.4210	0.4224	35,029	-0.01(-2.47%)
Nov 18, 2025	0.4331	0.4331	0.4200	0.4331	1,727	-0.01(-2.61%)
Nov 17, 2025	0.4447	0.4447	0.4400	0.4447	1,275	-0.00(-0.04%)
Nov 14, 2025	0.4471	0.4471	0.4449	0.4449	3,183	-0.01(-1.44%)
Nov 13, 2025	0.4514	0.4572	0.4500	0.4514	7,928	-0.00(-1.01%)
Nov 12, 2025	0.4531	0.4560	0.4503	0.4560	1,200	-0.01(-1.36%)
Nov 11, 2025	0.4487	0.4623	0.4487	0.4623	1,606	+0.00(+0.02%)
Nov 10, 2025	0.4130	0.4622	0.4130	0.4622	58,993	+0.00(+0.83%)
Nov 07, 2025	0.4779	0.4779	0.4550	0.4584	28,796	-0.01(-2.47%)
Nov 06, 2025	0.4200	0.4900	0.4200	0.4700	69,401	+0.05(+13.25%)
Nov 05, 2025	0.4030	0.4500	0.3903	0.4150	56,853	-0.03(-6.74%)
Nov 04, 2025	0.5070	0.5729	0.4449	0.4450	12,544	-0.08(-14.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.