Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2700	0.2797	0.2580	0.2580	36,501	-0.01(-4.87%)
Dec 30, 2025	0.2750	0.2795	0.2712	0.2712	105,330	-0.00(-1.38%)
Dec 29, 2025	0.2729	0.2750	0.2729	0.2750	31,004	+0.00(+1.44%)
Dec 26, 2025	0.2711	0.3000	0.2711	0.2711	3,000	+0.00(+0.93%)
Dec 24, 2025	0.2732	0.2795	0.2686	0.2686	4,000	+0.00(+1.32%)
Dec 23, 2025	0.2664	0.2664	0.2581	0.2651	7,675	+0.00(+0.45%)
Dec 22, 2025	0.2430	0.2783	0.2420	0.2639	45,111	+0.01(+4.76%)
Dec 19, 2025	0.2434	0.2520	0.2434	0.2519	8,999	+0.00(+1.90%)
Dec 18, 2025	0.2479	0.2479	0.2420	0.2472	12,220	+0.00(+1.15%)
Dec 17, 2025	0.2444	0.2444	0.2444	0.2444	4,002	+0.00(+0.00%)
Dec 16, 2025	0.2444	0.2444	0.2444	0.2444	2,575	+0.00(+0.04%)
Dec 15, 2025	0.2464	0.2480	0.2443	0.2443	3,100	-0.01(-3.06%)
Dec 12, 2025	0.2468	0.2530	0.2468	0.2520	21,750	+0.01(+5.44%)
Dec 11, 2025	0.2394	0.2394	0.2390	0.2390	6,000	+0.00(+1.27%)
Dec 10, 2025	0.2350	0.2400	0.2350	0.2360	65,500	-0.01(-3.67%)
Dec 09, 2025	0.2428	0.2450	0.2428	0.2450	9,000	+0.00(+1.07%)
Dec 08, 2025	0.2300	0.2468	0.2300	0.2424	49,500	+0.02(+8.99%)
Dec 05, 2025	0.2224	0.2224	0.2224	0.2224	9,000	-0.00(-1.42%)
Dec 04, 2025	0.2020	0.2300	0.2020	0.2256	16,401	+0.01(+3.39%)
Dec 03, 2025	0.2191	0.2191	0.2182	0.2182	3,000	-0.00(-1.80%)
Dec 02, 2025	0.2204	0.2420	0.2204	0.2222	1,750	+0.00(+1.00%)
Dec 01, 2025	0.2200	0.2200	0.2020	0.2200	11,989	+0.00(+0.46%)
Nov 28, 2025	0.2190	0.2190	0.2190	0.2190	2,000	-0.00(-0.45%)
Nov 26, 2025	0.2200	0.2200	0.2198	0.2200	40,020	+0.00(+0.78%)
Nov 25, 2025	0.2231	0.2236	0.2173	0.2183	44,500	-0.01(-3.58%)
Nov 24, 2025	0.2300	0.2320	0.2226	0.2264	11,891	+0.00(+0.13%)
Nov 21, 2025	0.2261	0.2275	0.2249	0.2261	5,556	-0.00(-0.62%)
Nov 20, 2025	0.2146	0.2275	0.2116	0.2275	41,300	+0.02(+9.59%)
Nov 19, 2025	0.2076	0.2076	0.2076	0.2076	6,000	+0.01(+4.01%)
Nov 18, 2025	0.1996	0.1996	0.1996	0.1996	3,000	+0.00(+2.04%)
Nov 17, 2025	0.2111	0.2111	0.1956	0.1956	31,527	-0.01(-3.69%)
Nov 14, 2025	0.1925	0.2031	0.1700	0.2031	113,679	-0.00(-1.79%)
Nov 13, 2025	0.2116	0.2179	0.2068	0.2068	4,200	-0.02(-8.09%)
Nov 12, 2025	0.2273	0.2286	0.2250	0.2250	9,601	-0.00(-0.49%)
Nov 11, 2025	0.2372	0.2372	0.2261	0.2261	20,244	-0.01(-4.72%)
Nov 10, 2025	0.2400	0.2413	0.2359	0.2373	20,500	+0.00(+1.80%)
Nov 07, 2025	0.2400	0.2400	0.2331	0.2331	11,438	+0.01(+2.69%)
Nov 06, 2025	0.2270	0.2270	0.2270	0.2270	13,000	-0.01(-5.42%)
Nov 05, 2025	0.2400	0.2452	0.2400	0.2400	9,180	+0.01(+4.17%)
Nov 04, 2025	0.2500	0.2500	0.2304	0.2304	48,611	-0.03(-12.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.