Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2025				0.3343	100	-0.03(-8.71%)
Sep 29, 2025	0.3662	0.3662	0.3662	0.3662	200	+0.01(+3.24%)
Sep 26, 2025	0.3547	0.3547	0.3547	0.3547	150	+0.03(+9.68%)
Sep 24, 2025				0.3234	0	-0.03(-7.97%)
Sep 19, 2025				0.3514	0	-0.01(-1.95%)
Sep 17, 2025				0.3584	750	-0.00(-0.86%)
Sep 16, 2025	0.3615	0.3615	0.3615	0.3615	1,000	-0.01(-2.35%)
Sep 15, 2025	0.3702	0.3702	0.3702	0.3702	800	+0.03(+8.82%)
Sep 02, 2025				0.3402	0	-0.03(-8.52%)
Aug 29, 2025	0.3594	0.3719	0.3594	0.3719	9,952	-0.01(-2.90%)
Aug 28, 2025	0.3698	0.3830	0.3627	0.3830	12,695	+0.03(+7.28%)
Aug 27, 2025	0.3570	0.3570	0.3570	0.3570	2,500	+0.02(+4.75%)
Aug 25, 2025				0.3408	40	-0.00(-1.27%)
Aug 22, 2025	0.3452	0.3452	0.3452	0.3452	503	+0.01(+2.13%)
Aug 19, 2025				0.3380	50	-0.01(-3.57%)
Aug 15, 2025				0.3505	0	-0.02(-5.80%)
Aug 13, 2025				0.3721	50	+0.03(+7.30%)
Aug 12, 2025	0.3380	0.3468	0.3380	0.3468	1,800	-0.05(-12.80%)
Aug 07, 2025				0.3977	9	+0.03(+7.78%)
Aug 06, 2025	0.3730	0.3730	0.3690	0.3690	5,000	-0.02(-6.11%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.