Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025				1.950	2,300	+0.10(+5.45%)
Oct 09, 2025				1.849	2,450	+0.20(+12.07%)
Oct 02, 2025				1.650	2,200	-0.05(-2.94%)
Sep 30, 2025				1.700	2,200	+0.06(+3.66%)
Sep 29, 2025	1.100	1.650	1.100	1.640	2,400	-0.19(-10.38%)
Sep 26, 2025	1.810	1.830	1.810	1.830	2,100	+0.04(+2.23%)
Sep 25, 2025	1.790	1.790	1.690	1.790	2,300	+0.01(+0.56%)
Sep 24, 2025	1.780	1.780	1.780	1.780	2,500	-0.01(-0.56%)
Sep 23, 2025	1.790	1.790	1.790	1.790	2,000	+0.00(+0.00%)
Sep 22, 2025	1.790	1.790	1.790	1.790	2,000	+0.00(+0.00%)
Sep 19, 2025	1.790	1.790	1.790	1.790	2,000	+0.00(+0.00%)
Sep 18, 2025	1.800	1.800	1.790	1.790	2,100	-0.08(-4.28%)
Sep 17, 2025	1.870	1.870	1.870	1.870	2,000	+0.00(+0.00%)
Sep 16, 2025	1.870	1.870	1.870	1.870	2,500	-0.02(-1.06%)
Sep 12, 2025				1.890	500	-0.21(-10.00%)
Sep 11, 2025	2.110	2.110	2.050	2.100	2,024	-0.01(-0.47%)
Sep 10, 2025	2.100	2.110	2.100	2.110	1,960	+0.01(+0.47%)
Sep 09, 2025	2.150	2.150	2.050	2.100	1,500	-0.10(-4.55%)
Sep 08, 2025	2.200	2.200	2.200	2.200	2,012	+0.59(+36.65%)
Sep 05, 2025	2.100	2.100	1.610	1.610	2,000	-0.62(-27.67%)
Sep 04, 2025	2.180	2.226	2.180	2.226	1,206	+0.05(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.