Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	12.10	12.10	12.10	12.10	350	+0.00(+0.00%)
Dec 01, 2025	12.10	12.10	12.05	12.10	200	+0.39(+3.33%)
Nov 25, 2025				11.71	0	-0.29(-2.42%)
Nov 24, 2025	12.00	12.00	12.00	12.00	2,535	+0.00(+0.00%)
Nov 21, 2025	12.00	12.00	11.98	12.00	9,666	+0.22(+1.91%)
Nov 20, 2025	12.05	12.05	11.71	11.78	1,000	-0.28(-2.28%)
Nov 19, 2025	12.05	12.05	12.05	12.05	2,980	+0.00(+0.00%)
Nov 18, 2025	12.05	12.34	12.05	12.05	2,274	-0.02(-0.18%)
Nov 17, 2025	11.82	12.07	11.82	12.07	1,008	+0.37(+3.18%)
Nov 14, 2025	11.70	11.70	11.70	11.70	669	-0.10(-0.85%)
Nov 13, 2025	11.70	12.01	11.70	11.80	2,520	-0.21(-1.75%)
Nov 12, 2025	12.01	12.26	12.01	12.01	2,350	-0.19(-1.56%)
Nov 11, 2025	12.10	12.20	12.10	12.20	3,085	+0.19(+1.58%)
Nov 10, 2025	12.01	12.01	12.01	12.01	201	+0.00(+0.00%)
Nov 07, 2025	12.80	12.80	12.01	12.01	735	-0.79(-6.17%)
Nov 05, 2025				12.80	55	+0.65(+5.35%)
Nov 04, 2025	12.15	12.15	12.15	12.15	362	+0.14(+1.17%)
Nov 03, 2025	12.50	12.50	12.01	12.01	400	-0.99(-7.62%)
Oct 27, 2025				13.00	0	+0.40(+3.17%)
Oct 24, 2025	12.40	12.60	12.40	12.60	4,120	+0.20(+1.61%)
Oct 22, 2025				12.40	55	-0.55(-4.27%)
Oct 21, 2025	12.95	13.25	12.95	12.95	652	-0.25(-1.87%)
Oct 20, 2025	13.25	13.25	13.20	13.20	700	+0.50(+3.94%)
Oct 17, 2025	12.70	12.70	12.51	12.70	1,711	-0.15(-1.14%)
Oct 16, 2025	12.85	12.85	12.85	12.85	286	+0.09(+0.71%)
Oct 15, 2025	12.76	12.76	12.51	12.76	7,308	+0.05(+0.42%)
Oct 14, 2025	12.70	12.70	12.70	12.70	218	+0.00(+0.02%)
Oct 13, 2025	12.73	12.82	12.70	12.70	570	+0.19(+1.56%)
Oct 10, 2025	13.50	13.50	12.51	12.51	16,169	-1.48(-10.61%)
Oct 09, 2025	13.99	13.99	13.99	13.99	146	-0.01(-0.07%)
Oct 06, 2025				14.00	0	+0.00(+0.00%)
Oct 03, 2025	13.60	14.00	13.00	14.00	689	+1.00(+7.69%)
Oct 02, 2025	12.99	13.00	12.99	13.00	5,051	-0.57(-4.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.