My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP:ACKRF)

0.1140 UNCHANGED
Last Price Updated: 3:25 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.1140 0 +0.02(+18.50%)
Sep 02, 2025 0.0957 0.0969 0.0957 0.0962 613,157 +0.00(+1.48%)
Aug 29, 2025 0.0938 0.0960 0.0930 0.0948 61,348 -0.01(-5.20%)
Aug 28, 2025 0.0960 0.1000 0.0950 0.1000 299,180 +0.01(+7.07%)
Aug 27, 2025 0.0941 0.0964 0.0910 0.0934 4,199 -0.00(-2.81%)
Aug 26, 2025 0.0961 0.0961 0.0961 0.0961 14,000 +0.00(+1.37%)
Aug 25, 2025 0.0938 0.0948 0.0915 0.0948 21,151 +0.00(+2.71%)
Aug 22, 2025 0.0923 0.0923 0.0917 0.0923 3,800 +0.00(+1.54%)
Aug 21, 2025 0.0921 0.0944 0.0906 0.0909 38,005 -0.00(-0.98%)
Aug 20, 2025 0.0916 0.0918 0.0916 0.0918 900 -0.00(-1.08%)
Aug 19, 2025 0.0912 0.0928 0.0912 0.0928 23,200 +0.00(+3.69%)
Aug 18, 2025 0.0893 0.0960 0.0893 0.0895 29,200 -0.00(-4.18%)
Aug 15, 2025 0.0914 0.0940 0.0914 0.0934 6,650 +0.00(+2.30%)
Aug 14, 2025 0.0911 0.0956 0.0888 0.0913 14,400 -0.00(-4.90%)
Aug 13, 2025 0.0965 0.0990 0.0949 0.0960 5,500 +0.00(+0.00%)
Aug 12, 2025 0.0940 0.0960 0.0940 0.0960 50,100 +0.00(+3.11%)
Aug 11, 2025 0.0946 0.0946 0.0876 0.0931 12,900 -0.00(-2.00%)
Aug 08, 2025 0.0950 0.0950 0.0950 0.0950 175 +0.00(+0.00%)
Aug 07, 2025 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+3.04%)
Aug 06, 2025 0.0941 0.0948 0.0900 0.0922 38,700 -0.00(-1.50%)
Aug 05, 2025 0.0925 0.0947 0.0919 0.0936 27,030 +0.00(+2.30%)
Aug 04, 2025 0.0915 0.0915 0.0915 0.0915 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.