Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	38.61	38.97	38.54	38.85	60,225	+0.10(+0.26%)
Feb 26, 2026	38.91	38.93	38.38	38.75	58,070	+0.01(+0.03%)
Feb 25, 2026	38.83	38.87	38.54	38.74	88,727	-0.41(-1.05%)
Feb 24, 2026	38.58	39.15	38.55	39.15	69,903	+0.59(+1.52%)
Feb 23, 2026	38.73	38.80	38.45	38.56	100,364	-0.28(-0.71%)
Feb 20, 2026	38.48	38.95	38.39	38.84	95,149	+0.15(+0.39%)
Feb 19, 2026	38.10	38.69	38.04	38.69	102,734	+0.47(+1.23%)
Feb 18, 2026	38.37	38.54	38.09	38.22	92,541	+0.22(+0.58%)
Feb 17, 2026	37.83	38.09	37.53	38.00	65,516	-0.53(-1.37%)
Feb 13, 2026	38.18	38.56	37.94	38.53	180,493	-0.51(-1.31%)
Feb 12, 2026	39.46	39.62	38.80	39.04	93,356	-0.22(-0.56%)
Feb 11, 2026	39.27	39.40	38.97	39.26	65,195	+0.64(+1.67%)
Feb 10, 2026	38.52	38.65	38.43	38.62	74,888	+0.14(+0.35%)
Feb 09, 2026	38.04	38.53	37.97	38.48	59,960	+0.04(+0.10%)
Feb 06, 2026	38.24	38.48	38.22	38.44	83,273	+0.18(+0.47%)
Feb 05, 2026	38.14	38.48	37.98	38.26	97,950	-0.55(-1.42%)
Feb 04, 2026	39.00	39.20	38.53	38.81	81,766	+0.64(+1.68%)
Feb 03, 2026	37.68	38.38	37.68	38.17	111,723	+1.25(+3.39%)
Feb 02, 2026	36.57	36.92	36.50	36.92	70,911	+0.53(+1.46%)
Jan 30, 2026	36.50	36.60	36.18	36.39	66,341	-0.64(-1.73%)
Jan 29, 2026	36.81	37.03	36.19	37.03	72,401	+0.47(+1.29%)
Jan 28, 2026	36.74	36.83	36.18	36.56	89,525	+0.80(+2.24%)
Jan 27, 2026	35.64	35.90	35.58	35.76	61,635	+0.45(+1.27%)
Jan 26, 2026	35.40	35.43	35.21	35.31	53,093	+0.18(+0.51%)
Jan 23, 2026	34.90	35.23	34.77	35.13	48,189	+0.17(+0.49%)
Jan 22, 2026	34.87	35.05	34.73	34.96	68,343	+0.45(+1.30%)
Jan 21, 2026	33.92	34.58	33.89	34.51	53,172	+1.27(+3.82%)
Jan 20, 2026	33.07	33.48	33.07	33.24	64,487	-0.65(-1.92%)
Jan 16, 2026	33.74	33.91	33.74	33.89	67,352	-0.18(-0.53%)
Jan 15, 2026	34.00	34.22	33.93	34.07	227,351	+0.59(+1.76%)
Jan 14, 2026	33.53	33.59	27.46	33.48	53,719	+0.10(+0.30%)
Jan 13, 2026	33.33	33.45	33.21	33.38	62,710	-0.51(-1.50%)
Jan 12, 2026	33.72	33.97	33.63	33.89	57,221	+0.28(+0.83%)
Jan 09, 2026	33.55	33.65	33.35	33.61	65,658	+0.30(+0.90%)
Jan 08, 2026	32.85	33.38	32.81	33.31	113,439	-0.10(-0.30%)
Jan 07, 2026	33.24	33.84	33.03	33.41	214,406	+0.53(+1.61%)
Jan 06, 2026	32.75	32.92	31.78	32.88	87,096	+0.16(+0.49%)
Jan 05, 2026	31.75	32.75	31.75	32.72	46,647	+0.38(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.