My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP:MRNJ)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 29, 2025 0.0001 0.0001 0.0001 0.0001 2,370,000 +0.00(+0.00%)
Sep 26, 2025 0.0001 0.0001 0.0001 2,912,500 +0.00(+0.00%)
Sep 25, 2025 0.0001 0.0001 0.0001 0.0001 1,070,000 +0.00(+0.00%)
Sep 24, 2025 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Sep 23, 2025 0.0001 0.0001 0.0001 0.0001 2,655,500 +0.00(+0.00%)
Sep 19, 2025 0.0001 0 +0.00(+0.00%)
Sep 18, 2025 0.0001 0.0001 0.0001 0.0001 665,000 +0.00(+0.00%)
Sep 17, 2025 0.0001 0.0001 0.0001 0.0001 604,698 +0.00(+0.00%)
Sep 16, 2025 0.0001 0.0001 0.0001 0.0001 1,211,000 +0.00(+0.00%)
Sep 15, 2025 0.0001 0.0001 0.0001 0.0001 1,410,040 +0.00(+0.00%)
Sep 11, 2025 0.0001 0 +0.00(+0.00%)
Sep 10, 2025 0.0001 0.0001 0.0001 0.0001 28,000 +0.00(+0.00%)
Sep 09, 2025 0.0001 0.0001 0.0001 0.0001 16,466,000 +0.00(+0.00%)
Sep 08, 2025 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Sep 05, 2025 0.0001 0.0001 0.0001 0.0001 253,000 +0.00(+0.00%)
Sep 04, 2025 0.0001 0.0001 0.0001 0.0001 824,000 +0.00(+0.00%)
Sep 03, 2025 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Sep 02, 2025 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Aug 29, 2025 0.0001 0.0001 0.0001 0.0001 5,380,000 +0.00(+0.00%)
Aug 27, 2025 0.0001 0 +0.00(+0.00%)
Aug 26, 2025 0.0001 0.0001 0.0001 0.0001 2,746,000 +0.00(+0.00%)
Aug 25, 2025 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 22, 2025 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 21, 2025 0.0001 0.0001 0.0001 0.0001 50,001 +0.00(+0.00%)
Aug 20, 2025 0.0001 0.0001 0.0001 0.0001 10,215,500 +0.00(+0.00%)
Aug 19, 2025 0.0001 0.0001 0.0001 0.0001 2,480,000 +0.00(+0.00%)
Aug 14, 2025 0.0001 0.0001 0.0001 0.0001 1,497,418 +0.00(+0.00%)
Aug 13, 2025 0.0001 0.0001 0.0001 0.0001 19,966,002 +0.00(+0.00%)
Aug 12, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0001 0.0001 0.0001 1,541,500 +0.00(+0.00%)
Aug 04, 2025 0.0001 140,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.