Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1189	0.1276	0.1189	0.1276	57,180	+0.00(+2.24%)
Dec 30, 2025	0.1209	0.1248	0.1100	0.1248	249,312	-0.00(-0.72%)
Dec 29, 2025	0.1175	0.1280	0.1158	0.1257	117,991	-0.00(-1.10%)
Dec 26, 2025	0.1100	0.1350	0.1050	0.1271	135,717	+0.01(+12.58%)
Dec 24, 2025	0.1200	0.1200	0.1100	0.1129	35,489	-0.00(-2.67%)
Dec 23, 2025	0.1149	0.1350	0.1098	0.1160	269,858	-0.01(-4.92%)
Dec 22, 2025	0.1201	0.1287	0.1150	0.1220	81,488	+0.00(+1.67%)
Dec 19, 2025	0.1271	0.1300	0.1150	0.1200	331,897	-0.01(-8.47%)
Dec 18, 2025	0.1325	0.1352	0.1250	0.1311	284,324	-0.00(-2.16%)
Dec 17, 2025	0.1380	0.1400	0.1338	0.1340	235,475	-0.00(-2.55%)
Dec 16, 2025	0.1510	0.1547	0.1375	0.1375	131,530	-0.01(-8.52%)
Dec 15, 2025	0.1552	0.1561	0.1503	0.1503	148,017	-0.00(-3.16%)
Dec 12, 2025	0.1500	0.1560	0.1500	0.1552	36,657	-0.00(-1.77%)
Dec 11, 2025	0.1450	0.1582	0.1312	0.1580	342,010	+0.00(+2.33%)
Dec 10, 2025	0.1519	0.1544	0.1500	0.1544	40,188	-0.00(-1.84%)
Dec 09, 2025	0.1590	0.1600	0.1460	0.1573	122,890	+0.00(+0.06%)
Dec 08, 2025	0.1561	0.1598	0.1486	0.1572	104,057	+0.00(+0.13%)
Dec 05, 2025	0.1537	0.1610	0.1500	0.1570	88,930	+0.01(+4.67%)
Dec 04, 2025	0.1521	0.1571	0.1450	0.1500	47,783	-0.01(-5.00%)
Dec 03, 2025	0.1523	0.1607	0.1523	0.1579	190,470	+0.00(+0.06%)
Dec 02, 2025	0.1604	0.1616	0.1530	0.1578	29,565	-0.00(-1.38%)
Dec 01, 2025	0.1815	0.1815	0.1557	0.1600	465,445	-0.01(-3.15%)
Nov 28, 2025	0.1606	0.1664	0.1586	0.1652	169,046	+0.01(+3.25%)
Nov 26, 2025	0.1722	0.1722	0.1510	0.1600	53,875	+0.01(+3.23%)
Nov 25, 2025	0.1547	0.1600	0.1460	0.1550	26,895	-0.01(-6.00%)
Nov 24, 2025	0.1700	0.1700	0.1500	0.1649	68,856	+0.00(+2.42%)
Nov 21, 2025	0.1550	0.1650	0.1538	0.1610	90,684	+0.01(+3.80%)
Nov 20, 2025	0.1631	0.1650	0.1550	0.1551	67,115	-0.01(-8.76%)
Nov 19, 2025	0.1603	0.1700	0.1567	0.1700	53,989	+0.01(+5.20%)
Nov 18, 2025	0.1600	0.1627	0.1560	0.1616	50,380	-0.00(-1.04%)
Nov 17, 2025	0.1685	0.1695	0.1600	0.1633	17,090	-0.01(-3.94%)
Nov 14, 2025	0.1550	0.1723	0.1550	0.1700	185,415	+0.00(+0.06%)
Nov 13, 2025	0.1700	0.1822	0.1625	0.1699	115,859	+0.01(+3.22%)
Nov 12, 2025	0.1581	0.1683	0.1580	0.1646	42,074	+0.00(+2.87%)
Nov 11, 2025	0.1700	0.1716	0.1590	0.1600	29,416	-0.01(-6.43%)
Nov 10, 2025	0.1664	0.1733	0.1580	0.1710	92,941	+0.01(+4.40%)
Nov 07, 2025	0.1613	0.1729	0.1500	0.1638	134,875	+0.01(+8.48%)
Nov 06, 2025	0.1681	0.1681	0.1500	0.1510	76,910	-0.01(-5.63%)
Nov 05, 2025	0.1700	0.1700	0.1600	0.1600	103,443	-0.01(-4.19%)
Nov 04, 2025	0.1800	0.1972	0.1650	0.1670	146,660	-0.02(-11.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.