Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1878	0.1899	0.1815	0.1841	95,488	+0.00(+1.43%)
Dec 30, 2025	0.1875	0.1875	0.1815	0.1815	27,001	-0.00(-1.36%)
Dec 29, 2025	0.1840	0.1840	0.1840	0.1840	4,500	-0.00(-0.43%)
Dec 26, 2025	0.1800	0.1848	0.1781	0.1848	51,500	+0.01(+3.01%)
Dec 24, 2025	0.1794	0.1850	0.1794	0.1794	20,000	+0.00(+1.24%)
Dec 23, 2025	0.1750	0.1840	0.1617	0.1772	244,433	+0.01(+3.32%)
Dec 22, 2025	0.1774	0.1884	0.1693	0.1715	114,180	-0.02(-11.55%)
Dec 19, 2025	0.1900	0.1939	0.1900	0.1939	6,666	+0.01(+7.25%)
Dec 16, 2025				0.1808	14,800	+0.00(+1.57%)
Dec 15, 2025	0.1780	0.1864	0.1780	0.1780	41,345	+0.00(+0.00%)
Dec 12, 2025	0.1780	0.1780	0.1762	0.1780	34,780	-0.00(-0.73%)
Dec 11, 2025	0.1718	0.1793	0.1718	0.1793	55,437	+0.00(+0.67%)
Dec 10, 2025	0.1781	0.1781	0.1781	0.1781	10,000	-0.00(-0.28%)
Dec 09, 2025	0.1810	0.1810	0.1748	0.1786	82,995	+0.00(+2.17%)
Dec 08, 2025	0.1734	0.1748	0.1734	0.1748	14,000	-0.00(-0.63%)
Dec 05, 2025	0.1759	0.1759	0.1759	0.1759	4,000	+0.00(+0.23%)
Dec 04, 2025	0.1780	0.1780	0.1755	0.1755	1,000	+0.00(+1.15%)
Dec 03, 2025	0.1742	0.1750	0.1650	0.1735	50,262	-0.00(-0.12%)
Dec 02, 2025	0.1769	0.1769	0.1737	0.1737	4,873	-0.00(-0.74%)
Dec 01, 2025	0.1836	0.1866	0.1741	0.1750	94,067	+0.00(+1.04%)
Nov 28, 2025	0.1728	0.1758	0.1714	0.1732	114,000	-0.00(-0.52%)
Nov 26, 2025	0.1741	0.1741	0.1741	0.1741	7,800	+0.00(+2.35%)
Nov 25, 2025	0.1701	0.1701	0.1700	0.1701	37,300	-0.00(-2.52%)
Nov 24, 2025	0.1730	0.1745	0.1700	0.1745	19,500	+0.00(+0.69%)
Nov 21, 2025	0.1770	0.1770	0.1696	0.1733	184,946	-0.01(-5.15%)
Nov 18, 2025				0.1827	28	+0.01(+3.16%)
Nov 17, 2025	0.1800	0.1851	0.1771	0.1771	10,051	-0.01(-3.12%)
Nov 14, 2025	0.1750	0.1828	0.1739	0.1828	5,981	+0.01(+3.22%)
Nov 13, 2025	0.1789	0.1795	0.1739	0.1771	34,193	+0.00(+0.91%)
Nov 12, 2025	0.1760	0.1760	0.1755	0.1755	1,472	+0.00(+1.33%)
Nov 10, 2025				0.1732	28	-0.01(-4.57%)
Nov 07, 2025	0.1815	0.1830	0.1815	0.1815	29,328	-0.00(-1.89%)
Nov 06, 2025	0.1894	0.1894	0.1850	0.1850	54,980	+0.01(+3.93%)
Nov 05, 2025	0.1821	0.1821	0.1780	0.1780	29,659	-0.01(-3.78%)
Nov 04, 2025	0.1822	0.1908	0.1787	0.1850	71,520	-0.01(-6.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.