My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (OP:BHLL)

0.1570 +0.0047 (+3.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.1569 0.1569 0.1480 0.1523 519,599 -0.00(-0.20%)
Oct 14, 2025 0.1535 0.1580 0.1526 0.1526 570,300 -0.00(-0.26%)
Oct 13, 2025 0.1590 0.1590 0.1420 0.1530 639,082 +0.00(+2.00%)
Oct 10, 2025 0.1503 0.1550 0.1453 0.1500 710,069 -0.00(-0.20%)
Oct 09, 2025 0.1514 0.1545 0.1443 0.1503 638,224 +0.01(+5.18%)
Oct 08, 2025 0.1439 0.1494 0.1420 0.1429 541,591 -0.01(-3.97%)
Oct 07, 2025 0.1520 0.1520 0.1356 0.1488 1,754,148 -0.00(-0.80%)
Oct 06, 2025 0.1382 0.1513 0.1382 0.1500 2,406,893 +0.01(+7.45%)
Oct 03, 2025 0.1480 0.1497 0.1396 0.1396 941,920 -0.01(-3.72%)
Oct 02, 2025 0.1490 0.1500 0.1429 0.1450 541,652 +0.00(+2.47%)
Oct 01, 2025 0.1500 0.1500 0.1364 0.1415 469,546 +0.00(+1.07%)
Sep 30, 2025 0.1490 0.1500 0.1350 0.1400 414,809 -0.00(-3.45%)
Sep 29, 2025 0.1410 0.1500 0.1350 0.1450 464,806 -0.00(-2.23%)
Sep 26, 2025 0.1350 0.1533 0.1350 0.1483 618,467 +0.01(+3.85%)
Sep 25, 2025 0.1527 0.1527 0.1400 0.1428 71,431 -0.01(-4.10%)
Sep 24, 2025 0.1372 0.1490 0.1310 0.1489 298,011 +0.01(+8.29%)
Sep 23, 2025 0.1282 0.1520 0.1282 0.1375 1,228,119 +0.01(+5.20%)
Sep 22, 2025 0.1304 0.1425 0.1252 0.1307 452,702 -0.00(-1.73%)
Sep 19, 2025 0.1425 0.1425 0.1304 0.1330 796,562 -0.01(-3.62%)
Sep 18, 2025 0.1350 0.1400 0.1320 0.1380 433,737 -0.00(-0.36%)
Sep 17, 2025 0.1425 0.1425 0.1375 0.1385 314,062 -0.00(-0.29%)
Sep 16, 2025 0.1400 0.1466 0.1375 0.1389 229,263 +0.00(+0.58%)
Sep 15, 2025 0.1477 0.1477 0.1300 0.1381 553,176 -0.00(-1.57%)
Sep 12, 2025 0.1340 0.1479 0.1252 0.1403 363,458 +0.02(+12.06%)
Sep 11, 2025 0.1329 0.1343 0.1220 0.1252 282,382 +0.00(+1.71%)
Sep 10, 2025 0.1325 0.1391 0.1184 0.1231 737,538 -0.01(-5.38%)
Sep 09, 2025 0.1366 0.1640 0.1301 0.1301 619,667 -0.00(-2.18%)
Sep 08, 2025 0.1540 0.1550 0.1234 0.1330 1,438,967 -0.04(-24.77%)
Sep 05, 2025 0.1102 0.1768 0.0900 0.1768 3,033,750 +0.06(+45.87%)
Sep 04, 2025 0.1249 0.1249 0.1176 0.1212 396,623 -0.00(-0.74%)
Sep 03, 2025 0.1310 0.1408 0.1210 0.1221 389,328 -0.01(-5.35%)
Sep 02, 2025 0.1280 0.1350 0.1120 0.1290 861,563 +0.01(+10.73%)
Aug 29, 2025 0.1145 0.1175 0.1115 0.1165 362,876 +0.00(+2.82%)
Aug 28, 2025 0.1049 0.1149 0.1025 0.1133 605,207 +0.01(+11.08%)
Aug 27, 2025 0.0966 0.1048 0.0933 0.1020 380,014 +0.01(+8.40%)
Aug 26, 2025 0.0949 0.0949 0.0913 0.0941 155,879 +0.00(+0.32%)
Aug 25, 2025 0.0994 0.0994 0.0910 0.0938 105,595 +0.00(+1.96%)
Aug 22, 2025 0.0994 0.0994 0.0900 0.0920 262,345 +0.00(+0.00%)
Aug 21, 2025 0.0903 0.0996 0.0900 0.0920 99,713 +0.00(+2.11%)
Aug 20, 2025 0.0905 0.0952 0.0900 0.0901 317,986 +0.00(+0.11%)
Aug 19, 2025 0.1000 0.1000 0.0890 0.0900 385,199 -0.00(-1.96%)
Aug 18, 2025 0.0933 0.0933 0.0910 0.0918 157,190 -0.00(-0.76%)
Aug 15, 2025 0.0950 0.1000 0.0910 0.0925 193,720 -0.00(-0.75%)
Aug 14, 2025 0.0870 0.0950 0.0864 0.0932 302,923 +0.01(+7.75%)
Aug 13, 2025 0.0865 0.0865 0.0827 0.0865 181,848 +0.00(+2.61%)
Aug 12, 2025 0.0855 0.0872 0.0801 0.0843 120,492 +0.00(+0.00%)
Aug 11, 2025 0.0835 0.0885 0.0801 0.0843 438,971 -0.00(-0.24%)
Aug 08, 2025 0.0885 0.0885 0.0801 0.0845 174,200 +0.00(+0.72%)
Aug 07, 2025 0.0818 0.0856 0.0807 0.0839 499,357 +0.00(+3.84%)
Aug 06, 2025 0.0801 0.0879 0.0800 0.0808 375,170 -0.01(-6.59%)
Aug 05, 2025 0.0852 0.0930 0.0826 0.0865 609,547 -0.01(-11.64%)
Aug 04, 2025 0.0856 0.0979 0.0800 0.0979 911,560 +0.01(+12.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.