Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	21.93	22.74	21.59	22.70	6,390	+0.40(+1.79%)
Oct 27, 2025	24.00	24.00	22.10	22.30	30,847	-2.70(-10.80%)
Oct 24, 2025	25.70	25.96	25.00	25.00	4,868	+0.00(+0.00%)
Oct 23, 2025	24.88	25.58	24.84	25.00	8,489	+1.74(+7.48%)
Oct 22, 2025	24.94	25.75	23.05	23.26	25,150	-0.50(-2.10%)
Oct 21, 2025	27.69	27.70	22.77	23.76	29,008	-2.33(-8.93%)
Oct 20, 2025	24.76	26.54	24.76	26.09	32,867	+0.56(+2.19%)
Oct 17, 2025	25.66	27.51	24.81	25.53	27,072	+0.72(+2.90%)
Oct 16, 2025	25.86	30.89	24.81	24.81	50,232	-5.60(-18.41%)
Oct 15, 2025	31.00	31.99	28.50	30.41	30,137	+0.33(+1.10%)
Oct 14, 2025	32.54	32.54	30.06	30.08	60,036	-0.88(-2.84%)
Oct 13, 2025	28.00	35.77	26.88	30.96	72,862	+2.96(+10.57%)
Oct 10, 2025	25.64	28.00	23.81	28.00	10,332	+2.42(+9.46%)
Oct 09, 2025	25.43	25.80	25.07	25.58	7,483	+2.49(+10.78%)
Oct 08, 2025	25.50	25.50	23.09	23.09	1,736	-2.41(-9.45%)
Oct 07, 2025	25.50	25.50	23.02	25.50	7,040	+0.48(+1.90%)
Oct 06, 2025	25.00	27.15	24.11	25.02	5,690	+1.32(+5.59%)
Oct 03, 2025	22.97	23.70	22.25	23.70	2,309	+1.34(+5.99%)
Oct 02, 2025	22.00	22.44	22.00	22.36	6,663	+1.29(+6.13%)
Oct 01, 2025	20.75	21.07	20.75	21.07	2,611	-0.18(-0.85%)
Sep 29, 2025				21.25	285	+0.00(+0.00%)
Sep 26, 2025	21.25	21.25	21.25	21.25	939	+0.50(+2.41%)
Sep 25, 2025	22.10	22.10	20.75	20.75	1,073	+0.09(+0.46%)
Sep 24, 2025	20.50	20.66	20.50	20.66	858	+0.16(+0.76%)
Sep 22, 2025				20.50	578	+0.00(+0.00%)
Sep 19, 2025	20.00	20.62	20.00	20.50	1,169	+1.15(+5.94%)
Sep 18, 2025	19.35	19.35	19.35	19.35	271	-1.65(-7.86%)
Sep 17, 2025	18.59	21.00	18.59	21.00	1,133	+1.00(+5.00%)
Sep 16, 2025	20.00	20.00	20.00	20.00	505	+0.01(+0.04%)
Sep 15, 2025	17.00	19.99	17.00	19.99	1,101	-0.88(-4.20%)
Sep 12, 2025	18.76	20.87	18.76	20.87	2,245	+2.48(+13.49%)
Sep 11, 2025	17.01	19.00	17.01	18.39	2,168	-0.38(-2.02%)
Sep 10, 2025	19.80	20.90	17.70	18.77	4,464	-2.85(-13.18%)
Sep 09, 2025	22.05	22.05	21.62	21.62	267	-0.00(-0.02%)
Sep 08, 2025	20.76	22.99	20.50	21.62	2,700	+0.79(+3.77%)
Sep 05, 2025	23.29	23.29	20.84	20.84	1,134	-0.06(-0.29%)
Sep 04, 2025	20.68	21.00	20.68	20.90	3,111	-2.20(-9.52%)
Sep 03, 2025	23.10	23.10	23.10	23.10	412	+2.18(+10.42%)
Sep 02, 2025	21.50	21.50	18.06	20.92	4,212	+0.45(+2.17%)
Aug 29, 2025	20.48	20.48	20.48	20.48	134	-0.73(-3.47%)
Aug 27, 2025				21.21	224	+0.23(+1.10%)
Aug 26, 2025	20.98	20.98	20.98	20.98	206	+0.34(+1.65%)
Aug 25, 2025	23.63	23.63	20.64	20.64	2,932	+0.75(+3.77%)
Aug 22, 2025	19.46	19.89	17.93	19.89	7,451	-0.63(-3.09%)
Aug 20, 2025				20.52	17	-0.95(-4.42%)
Aug 19, 2025	21.00	21.48	21.00	21.48	946	+0.54(+2.55%)
Aug 18, 2025	21.00	21.43	20.52	20.94	3,286	-0.53(-2.48%)
Aug 15, 2025	22.00	22.71	21.47	21.47	4,364	+0.35(+1.67%)
Aug 14, 2025	22.50	22.61	21.12	21.12	2,878	-0.83(-3.78%)
Aug 13, 2025	21.60	22.93	20.85	21.95	12,349	+2.06(+10.36%)
Aug 12, 2025	22.06	22.06	18.27	19.89	2,743	-2.21(-10.00%)
Aug 11, 2025	21.09	22.10	20.59	22.10	5,050	+2.40(+12.18%)
Aug 08, 2025	20.15	20.15	19.70	19.70	2,321	+0.59(+3.09%)
Aug 07, 2025	18.90	19.11	18.90	19.11	2,680	+0.63(+3.40%)
Aug 06, 2025	18.48	18.48	18.48	18.48	636	+0.00(+0.00%)
Aug 05, 2025	18.00	18.55	18.00	18.48	4,894	+1.38(+8.07%)
Aug 04, 2025	17.10	17.10	16.93	17.10	3,688	+1.11(+6.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.