Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP:ALKEF)

0.6585 +0.0216 (+3.39%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.6441 0.6585 0.6410 0.6585 15,413 +0.02(+3.39%)
Oct 31, 2025 0.6416 0.7129 0.6369 0.6369 25,509 -0.01(-1.83%)
Oct 30, 2025 0.6401 0.6600 0.6295 0.6488 51,743 -0.01(-0.76%)
Oct 29, 2025 0.6533 0.6898 0.6533 0.6538 49,458 -0.00(-0.05%)
Oct 28, 2025 0.6641 0.6641 0.6219 0.6541 89,101 +0.01(+1.05%)
Oct 27, 2025 0.6389 0.6723 0.6352 0.6473 23,111 -0.03(-3.72%)
Oct 24, 2025 0.6827 0.6827 0.6619 0.6723 42,000 -0.02(-2.49%)
Oct 23, 2025 0.6525 0.7085 0.6525 0.6895 36,861 +0.03(+4.25%)
Oct 22, 2025 0.6389 0.6762 0.6389 0.6614 55,715 -0.01(-1.28%)
Oct 21, 2025 0.7569 0.7569 0.6676 0.6700 76,150 -0.08(-10.67%)
Oct 20, 2025 0.6550 0.7744 0.6550 0.7500 169,099 +0.06(+8.70%)
Oct 17, 2025 0.6674 0.7797 0.6674 0.6900 358,084 -0.07(-9.21%)
Oct 16, 2025 0.7800 0.7800 0.7509 0.7600 109,955 +0.00(+0.60%)
Oct 15, 2025 0.7700 0.7800 0.7500 0.7555 255,289 -0.01(-1.42%)
Oct 14, 2025 0.7600 0.7799 0.7500 0.7664 65,486 -0.00(-0.55%)
Oct 13, 2025 0.7250 0.7844 0.7200 0.7706 109,064 +0.07(+9.73%)
Oct 10, 2025 0.7519 0.7519 0.6969 0.7023 134,470 -0.02(-2.86%)
Oct 09, 2025 0.7500 0.7899 0.7161 0.7230 3,680,592 -0.05(-6.12%)
Oct 08, 2025 0.7677 0.7848 0.7660 0.7701 94,822 +0.00(+0.01%)
Oct 07, 2025 0.7750 0.7900 0.7272 0.7700 86,680 +0.01(+0.65%)
Oct 06, 2025 0.7876 0.7876 0.7600 0.7650 157,520 +0.02(+2.30%)
Oct 03, 2025 0.7900 0.7900 0.7453 0.7478 74,525 -0.00(-0.16%)
Oct 02, 2025 0.7676 0.7676 0.7475 0.7490 90,707 +0.00(+0.20%)
Oct 01, 2025 0.7500 0.7626 0.7301 0.7475 3,540,502 +0.02(+2.27%)
Sep 30, 2025 0.7700 0.7815 0.7301 0.7309 39,259 -0.01(-1.89%)
Sep 29, 2025 0.7517 0.7666 0.7350 0.7450 3,887,536 -0.00(-0.61%)
Sep 26, 2025 0.7573 0.7590 0.7207 0.7496 71,894 +0.02(+2.68%)
Sep 25, 2025 0.7876 0.7880 0.7071 0.7300 119,178 -0.04(-5.66%)
Sep 24, 2025 0.7422 0.7872 0.7422 0.7738 1,498,677 -0.00(-0.42%)
Sep 23, 2025 0.7943 0.8109 0.7771 0.7771 594,320 +0.01(+0.90%)
Sep 22, 2025 0.7700 0.7843 0.6942 0.7702 612,255 +0.07(+10.50%)
Sep 19, 2025 0.6769 0.7200 0.6676 0.6970 153,430 +0.03(+4.34%)
Sep 18, 2025 0.6751 0.7183 0.6600 0.6680 188,549 -0.00(-0.49%)
Sep 17, 2025 0.6900 0.7666 0.6517 0.6713 580,479 -0.03(-4.10%)
Sep 16, 2025 0.8181 0.8181 0.6900 0.7000 466,443 -0.04(-4.76%)
Sep 15, 2025 0.7200 0.7400 0.6815 0.7350 1,035,309 +0.05(+6.52%)
Sep 12, 2025 0.6930 0.6930 0.6429 0.6900 14,608 +0.00(+0.26%)
Sep 11, 2025 0.7000 0.7225 0.6704 0.6882 45,452 -0.01(-1.70%)
Sep 10, 2025 0.7600 0.7600 0.7001 0.7001 66,315 -0.03(-4.68%)
Sep 09, 2025 0.7381 0.7400 0.7010 0.7345 237,035 -0.00(-0.54%)
Sep 08, 2025 0.7445 0.7445 0.7372 0.7385 229,332 +0.01(+1.86%)
Sep 05, 2025 0.7100 0.7364 0.7051 0.7250 825,109 +0.01(+1.78%)
Sep 04, 2025 0.8250 0.8250 0.6983 0.7123 265,860 -0.02(-3.09%)
Sep 03, 2025 0.7400 0.7500 0.7200 0.7350 766,536 +0.01(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.