Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	30.75	30.75	29.76	29.76	46,052	-0.44(-1.46%)
Oct 29, 2025	29.25	31.00	29.00	30.20	42,587	+0.52(+1.77%)
Oct 28, 2025	29.50	30.75	29.50	29.68	96,887	+0.18(+0.59%)
Oct 27, 2025	29.50	31.15	29.25	29.50	196,205	+0.16(+0.53%)
Oct 24, 2025	29.58	29.98	28.82	29.34	14,955	-0.64(-2.13%)
Oct 23, 2025	30.16	30.95	27.80	29.98	25,662	+1.39(+4.87%)
Oct 22, 2025	30.15	30.15	28.59	28.59	43,956	+0.16(+0.58%)
Oct 21, 2025	28.99	29.80	28.00	28.43	9,597	-1.57(-5.25%)
Oct 20, 2025	29.50	30.95	29.20	30.00	71,318	+1.10(+3.81%)
Oct 17, 2025	28.12	29.20	28.00	28.90	44,952	+0.71(+2.52%)
Oct 16, 2025	28.39	28.65	28.19	28.19	11,384	+0.99(+3.64%)
Oct 15, 2025	27.00	27.57	26.50	27.20	35,839	+1.00(+3.82%)
Oct 14, 2025	26.10	27.05	26.00	26.20	15,214	+0.20(+0.79%)
Oct 13, 2025	25.75	26.31	25.75	26.00	115,129	-0.16(-0.61%)
Oct 10, 2025	26.32	27.15	25.89	26.16	109,532	-1.42(-5.17%)
Oct 09, 2025	28.80	29.00	27.50	27.58	62,525	-1.42(-4.90%)
Oct 08, 2025	28.27	29.00	28.27	29.00	16,810	+1.81(+6.66%)
Oct 07, 2025	27.15	27.66	27.01	27.19	5,569	-0.47(-1.70%)
Oct 06, 2025	26.50	29.00	25.60	27.66	18,598	+2.41(+9.54%)
Oct 03, 2025	25.18	25.35	24.94	25.25	9,757	+0.02(+0.10%)
Oct 02, 2025	25.56	25.56	25.01	25.23	9,783	-0.42(-1.66%)
Oct 01, 2025	26.15	26.39	25.60	25.65	36,485	-0.44(-1.70%)
Sep 30, 2025	25.85	26.09	25.84	26.09	93,884	-0.41(-1.54%)
Sep 29, 2025	25.80	26.60	25.80	26.50	6,275	+0.72(+2.78%)
Sep 26, 2025	25.45	25.96	25.40	25.78	6,688	+0.33(+1.31%)
Sep 25, 2025	25.42	25.45	25.42	25.45	657	-0.30(-1.17%)
Sep 24, 2025	25.25	26.25	25.25	25.75	9,491	+0.56(+2.22%)
Sep 23, 2025	25.04	25.19	24.96	25.19	3,082	+0.08(+0.32%)
Sep 22, 2025	24.90	25.15	24.75	25.11	84,065	+0.25(+1.03%)
Sep 19, 2025	25.25	25.25	24.63	24.86	37,289	-0.45(-1.76%)
Sep 18, 2025	25.30	25.70	25.30	25.30	30,627	+0.21(+0.84%)
Sep 17, 2025	25.30	25.38	23.95	25.09	8,395	-0.91(-3.50%)
Sep 16, 2025	26.00	26.00	26.00	26.00	378	+0.00(+0.00%)
Sep 15, 2025	25.25	26.07	25.25	26.00	61,694	+0.15(+0.58%)
Sep 12, 2025	25.30	25.85	25.30	25.85	754	+0.73(+2.89%)
Sep 11, 2025	25.15	27.15	25.12	25.12	47,560	-0.77(-2.99%)
Sep 10, 2025	25.45	26.00	25.45	25.90	43,641	+0.67(+2.68%)
Sep 09, 2025	25.50	25.99	24.88	25.23	67,912	-0.08(-0.34%)
Sep 08, 2025	25.35	26.00	25.23	25.31	39,228	+0.76(+3.10%)
Sep 05, 2025	24.95	25.25	24.00	24.55	93,878	+0.62(+2.61%)
Sep 04, 2025	24.20	24.49	23.93	23.93	58,545	+0.05(+0.23%)
Sep 03, 2025	24.07	24.56	23.80	23.87	88,341	-1.62(-6.37%)
Sep 02, 2025	24.83	26.27	24.75	25.50	45,448	-0.19(-0.74%)
Aug 29, 2025	25.57	26.00	25.06	25.68	12,588	-0.36(-1.36%)
Aug 28, 2025	26.00	26.04	25.70	26.04	40,967	+0.41(+1.62%)
Aug 27, 2025	26.00	26.00	25.40	25.62	29,389	+0.06(+0.23%)
Aug 26, 2025	25.00	26.99	25.00	25.57	1,516	-0.13(-0.53%)
Aug 25, 2025	26.37	26.49	25.70	25.70	80,332	-0.05(-0.19%)
Aug 22, 2025	25.98	25.98	25.14	25.75	29,659	+0.20(+0.79%)
Aug 21, 2025	25.70	25.80	25.55	25.55	6,953	-0.40(-1.55%)
Aug 20, 2025	26.99	26.99	25.86	25.95	50,147	-0.95(-3.51%)
Aug 19, 2025	26.60	27.50	26.42	26.89	35,480	+0.04(+0.16%)
Aug 18, 2025	26.57	27.50	26.57	26.85	3,604	+0.13(+0.50%)
Aug 15, 2025	26.90	28.00	26.64	26.72	14,988	-0.18(-0.67%)
Aug 14, 2025	26.60	27.50	26.50	26.90	7,499	-0.60(-2.18%)
Aug 13, 2025	27.32	27.99	26.75	27.50	3,520	+0.23(+0.83%)
Aug 12, 2025	27.80	27.80	26.78	27.27	3,585	+0.27(+1.02%)
Aug 11, 2025	26.50	27.00	26.40	27.00	163,480	+0.60(+2.27%)
Aug 08, 2025	26.00	26.42	26.00	26.40	2,370	-0.24(-0.90%)
Aug 07, 2025	26.32	26.90	26.00	26.64	2,453	-0.20(-0.73%)
Aug 06, 2025	26.65	26.84	26.58	26.84	4,515	+1.35(+5.30%)
Aug 05, 2025	25.00	26.02	25.00	25.48	125,595	+0.96(+3.93%)
Aug 04, 2025	24.50	24.80	23.78	24.52	4,351	+0.59(+2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.