My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nova Lifestyle, Inc - Common Stock (NQ:NVFY)

5.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 5.500 5.780 5.380 5.510 1,327,690 +0.02(+0.36%)
Sep 29, 2025 5.170 5.600 5.170 5.490 2,187,227 +0.27(+5.17%)
Sep 26, 2025 5.160 5.350 5.080 5.220 1,236,949 +0.14(+2.76%)
Sep 25, 2025 5.080 5.334 5.010 5.080 818,428 -0.08(-1.55%)
Sep 24, 2025 5.110 5.300 5.110 5.160 400,426 +0.01(+0.19%)
Sep 23, 2025 5.110 5.330 5.000 5.150 776,832 +0.01(+0.19%)
Sep 22, 2025 5.060 5.230 5.060 5.140 553,886 -0.07(-1.34%)
Sep 19, 2025 5.160 5.220 5.060 5.210 587,232 +0.11(+2.16%)
Sep 18, 2025 5.150 5.248 5.020 5.100 377,911 +0.02(+0.39%)
Sep 17, 2025 5.020 5.219 5.000 5.080 654,519 -0.02(-0.39%)
Sep 16, 2025 5.160 5.390 4.900 5.100 830,903 -0.01(-0.20%)
Sep 15, 2025 5.110 5.180 4.950 5.110 1,659,744 +0.06(+1.19%)
Sep 12, 2025 5.060 5.180 4.860 5.050 1,344,576 +0.10(+2.02%)
Sep 11, 2025 4.900 5.200 4.720 4.950 682,852 +0.12(+2.48%)
Sep 10, 2025 4.720 4.940 4.640 4.830 1,001,958 +0.01(+0.21%)
Sep 09, 2025 4.830 5.390 4.570 4.820 2,321,229 +0.06(+1.26%)
Sep 08, 2025 4.910 5.930 4.280 4.760 5,186,450 +0.36(+8.18%)
Sep 05, 2025 2.790 4.670 2.600 4.400 20,687,416 +1.73(+64.79%)
Sep 04, 2025 2.310 2.680 2.150 2.670 153,430 +0.36(+15.58%)
Sep 03, 2025 1.710 2.390 1.670 2.310 746,593 +0.48(+26.23%)
Sep 02, 2025 1.750 1.883 1.750 1.830 15,582 +0.06(+3.10%)
Aug 29, 2025 1.831 1.831 1.650 1.775 43,570 +0.08(+5.03%)
Aug 28, 2025 1.810 1.950 1.660 1.690 335,840 -0.26(-13.33%)
Aug 27, 2025 2.030 2.089 1.950 1.950 58,602 -0.06(-2.99%)
Aug 26, 2025 1.830 2.060 1.810 2.010 180,792 +0.16(+8.65%)
Aug 25, 2025 1.750 1.950 1.750 1.850 64,754 +0.05(+2.78%)
Aug 22, 2025 1.660 1.830 1.650 1.800 82,672 +0.14(+8.43%)
Aug 21, 2025 1.710 1.832 1.560 1.660 143,859 -0.10(-5.68%)
Aug 20, 2025 1.770 1.870 1.720 1.760 275,508 -0.20(-10.20%)
Aug 19, 2025 1.700 2.400 1.700 1.960 4,855,746 +0.20(+11.36%)
Aug 18, 2025 1.500 1.810 1.410 1.760 5,602,902 -0.01(-0.56%)
Aug 15, 2025 1.750 1.820 1.710 1.770 27,988 +0.00(+0.00%)
Aug 14, 2025 1.900 1.913 1.760 1.770 42,105 -0.15(-7.81%)
Aug 13, 2025 1.910 1.949 1.800 1.920 37,244 +0.10(+5.79%)
Aug 12, 2025 1.820 1.900 1.790 1.815 42,722 -0.01(-0.27%)
Aug 11, 2025 1.820 1.860 1.810 1.820 56,502 +0.01(+0.28%)
Aug 08, 2025 2.000 2.070 1.810 1.815 98,914 -0.18(-8.79%)
Aug 07, 2025 2.170 2.348 1.860 1.990 219,991 -0.21(-9.55%)
Aug 06, 2025 2.760 2.855 2.195 2.200 289,340 -0.55(-20.00%)
Aug 05, 2025 2.320 2.780 2.320 2.750 179,771 +0.36(+15.06%)
Aug 04, 2025 2.350 2.520 2.340 2.390 32,629 +0.04(+1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.