Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	5.270	5.315	5.150	5.220	878,943	-0.08(-1.51%)
Oct 30, 2025	5.410	5.420	5.290	5.300	584,254	-0.13(-2.39%)
Oct 29, 2025	5.460	5.500	5.350	5.430	923,632	-0.07(-1.27%)
Oct 28, 2025	5.580	5.630	5.481	5.500	1,049,803	-0.10(-1.79%)
Oct 27, 2025	5.720	5.755	5.600	5.600	516,635	-0.13(-2.27%)
Oct 24, 2025	5.850	5.850	5.700	5.730	375,014	-0.07(-1.21%)
Oct 23, 2025	5.910	5.930	5.740	5.800	733,766	-0.08(-1.36%)
Oct 22, 2025	5.790	5.890	5.705	5.880	920,433	+0.10(+1.73%)
Oct 21, 2025	5.740	5.830	5.660	5.780	891,680	+0.05(+0.87%)
Oct 20, 2025	5.750	5.820	5.700	5.730	501,658	+0.05(+0.88%)
Oct 17, 2025	5.580	5.720	5.580	5.680	595,124	+0.09(+1.61%)
Oct 16, 2025	5.800	5.910	5.570	5.590	1,676,297	-0.21(-3.62%)
Oct 15, 2025	5.750	5.855	5.730	5.800	488,353	+0.09(+1.58%)
Oct 14, 2025	5.650	5.810	5.595	5.710	798,727	+0.02(+0.35%)
Oct 13, 2025	5.690	5.745	5.550	5.690	532,305	+0.04(+0.71%)
Oct 10, 2025	5.760	5.872	5.630	5.650	465,949	-0.11(-1.91%)
Oct 09, 2025	5.950	5.970	5.730	5.760	522,042	-0.21(-3.52%)
Oct 08, 2025	5.880	6.060	5.860	5.970	406,242	+0.09(+1.53%)
Oct 07, 2025	5.900	6.000	5.810	5.880	483,232	-0.03(-0.51%)
Oct 06, 2025	6.050	6.080	5.900	5.910	380,002	-0.13(-2.15%)
Oct 03, 2025	5.860	6.145	5.860	6.040	381,060	+0.18(+3.07%)
Oct 02, 2025	5.870	5.880	5.785	5.860	454,620	-0.02(-0.34%)
Oct 01, 2025	5.810	5.975	5.740	5.880	447,722	+0.02(+0.34%)
Sep 30, 2025	5.840	5.880	5.795	5.860	276,552	+0.02(+0.34%)
Sep 29, 2025	5.900	5.910	5.765	5.840	372,222	-0.04(-0.68%)
Sep 26, 2025	5.850	5.940	5.800	5.880	432,916	+0.01(+0.17%)
Sep 25, 2025	6.070	6.070	5.840	5.870	589,226	-0.19(-3.14%)
Sep 24, 2025	6.060	6.190	6.030	6.060	331,764	-0.02(-0.33%)
Sep 23, 2025	6.190	6.250	6.080	6.080	419,647	-0.02(-0.33%)
Sep 22, 2025	6.230	6.285	6.090	6.100	486,919	-0.13(-2.09%)
Sep 19, 2025	6.410	6.410	6.210	6.230	643,314	-0.19(-2.96%)
Sep 18, 2025	6.370	6.500	6.330	6.420	317,054	+0.09(+1.42%)
Sep 17, 2025	6.410	6.505	6.295	6.330	421,022	-0.09(-1.40%)
Sep 16, 2025	6.410	6.465	6.315	6.420	313,398	+0.01(+0.16%)
Sep 15, 2025	6.260	6.480	6.205	6.410	588,378	+0.15(+2.40%)
Sep 12, 2025	6.350	6.350	6.210	6.260	594,744	-0.13(-2.03%)
Sep 11, 2025	6.240	6.400	6.230	6.390	398,557	+0.17(+2.73%)
Sep 10, 2025	6.380	6.440	6.210	6.220	406,418	-0.20(-3.12%)
Sep 09, 2025	6.430	6.520	6.345	6.420	429,133	-0.05(-0.77%)
Sep 08, 2025	6.600	6.600	6.274	6.470	527,248	-0.12(-1.82%)
Sep 05, 2025	6.480	6.665	6.444	6.590	668,861	+0.16(+2.49%)
Sep 04, 2025	6.280	6.445	6.240	6.430	649,680	+0.16(+2.55%)
Sep 03, 2025	6.150	6.280	6.105	6.270	482,039	+0.09(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.