Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NETSOL Technologies Inc. - Common Stock (NQ:NTWK)

4.390 +0.070 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 4.320 4.450 4.000 4.390 80,918 +0.07(+1.62%)
Oct 30, 2025 4.300 4.390 4.170 4.320 25,889 -0.02(-0.46%)
Oct 29, 2025 4.300 4.554 4.250 4.340 114,411 -0.16(-3.56%)
Oct 28, 2025 4.390 4.690 4.390 4.500 61,461 +0.09(+2.04%)
Oct 27, 2025 4.350 4.450 4.320 4.410 68,063 +0.03(+0.68%)
Oct 24, 2025 4.450 4.450 4.300 4.380 80,864 -0.07(-1.57%)
Oct 23, 2025 4.605 4.708 4.450 4.450 37,840 -0.06(-1.33%)
Oct 22, 2025 4.720 4.720 4.450 4.510 75,694 -0.31(-6.43%)
Oct 21, 2025 4.540 4.900 4.510 4.820 121,405 +0.31(+6.87%)
Oct 20, 2025 4.500 4.580 4.480 4.510 41,817 +0.01(+0.22%)
Oct 17, 2025 4.500 4.520 4.450 4.500 32,642 -0.02(-0.44%)
Oct 16, 2025 4.500 4.550 4.471 4.520 25,485 +0.02(+0.44%)
Oct 15, 2025 4.490 4.550 4.370 4.500 65,439 +0.00(+0.00%)
Oct 14, 2025 4.400 4.630 4.372 4.500 66,814 +0.04(+0.90%)
Oct 13, 2025 4.420 4.530 4.380 4.460 36,150 +0.04(+0.90%)
Oct 10, 2025 4.490 4.526 4.380 4.420 60,832 -0.15(-3.28%)
Oct 09, 2025 4.560 4.600 4.450 4.570 95,816 -0.08(-1.72%)
Oct 08, 2025 4.540 4.680 4.520 4.650 80,352 +0.02(+0.43%)
Oct 07, 2025 4.590 4.660 4.470 4.630 119,275 +0.10(+2.21%)
Oct 06, 2025 4.700 4.700 4.460 4.530 194,826 -0.23(-4.83%)
Oct 03, 2025 4.580 4.941 4.550 4.760 99,951 +0.16(+3.48%)
Oct 02, 2025 5.090 5.090 4.250 4.600 265,572 -0.39(-7.82%)
Oct 01, 2025 4.800 5.240 4.800 4.990 243,362 +0.24(+5.05%)
Sep 30, 2025 5.250 5.350 4.600 4.750 227,878 -0.47(-9.00%)
Sep 29, 2025 5.360 5.750 5.140 5.220 485,843 +0.48(+10.13%)
Sep 26, 2025 4.660 4.899 4.620 4.740 43,424 +0.15(+3.27%)
Sep 25, 2025 4.680 4.720 4.590 4.590 23,894 -0.09(-1.92%)
Sep 24, 2025 4.750 4.765 4.551 4.680 27,407 +0.03(+0.65%)
Sep 23, 2025 4.860 4.950 4.620 4.650 55,997 -0.10(-2.11%)
Sep 22, 2025 4.590 4.839 4.570 4.750 67,417 +0.18(+3.94%)
Sep 19, 2025 5.170 5.170 4.570 4.570 122,987 -0.53(-10.39%)
Sep 18, 2025 5.010 5.190 4.860 5.100 40,891 +0.09(+1.80%)
Sep 17, 2025 5.320 5.320 4.950 5.010 30,992 -0.16(-3.09%)
Sep 16, 2025 5.180 5.300 4.840 5.170 76,187 -0.02(-0.39%)
Sep 15, 2025 4.750 5.300 4.750 5.190 246,352 +0.48(+10.19%)
Sep 12, 2025 4.660 4.760 4.530 4.710 99,972 +0.05(+1.07%)
Sep 11, 2025 4.660 5.020 4.290 4.660 2,402,275 +0.44(+10.43%)
Sep 10, 2025 4.350 4.350 4.190 4.220 14,560 -0.07(-1.52%)
Sep 09, 2025 4.250 4.310 4.212 4.285 25,715 +0.07(+1.54%)
Sep 08, 2025 4.120 4.300 4.090 4.220 26,452 +0.12(+2.93%)
Sep 05, 2025 4.050 4.100 4.020 4.100 16,284 +0.08(+1.99%)
Sep 04, 2025 3.920 4.030 3.920 4.020 15,274 +0.05(+1.26%)
Sep 03, 2025 3.940 4.040 3.940 3.970 9,442 +0.04(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.